Market [unlinked] / [unlinked]
Identifier on Yobit: bgp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.7426 |
7.8779 |
0.7426 |
0.5521 |
0.9330 |
0.5521 |
| 2021-03-16 |
0.7177 |
11.4825 |
0.7177 |
0.7177 |
0.7177 |
0.7177 |
| 2021-03-15 |
1.4118 |
220.5126 |
1.4118 |
1.4118 |
1.4118 |
1.4118 |
| 2021-03-14 |
1.4118 |
0.0000 |
1.4118 |
1.4118 |
1.4118 |
1.4118 |
| 2021-03-13 |
1.4118 |
7.7510 |
1.4118 |
1.4118 |
1.4118 |
1.4118 |
| 2021-03-12 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-11 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-10 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-09 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-08 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-07 |
1.0000 |
500.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-06 |
1.4877 |
0.0000 |
1.4877 |
1.4877 |
1.4877 |
1.4877 |
| 2021-03-05 |
1.2003 |
393.0255 |
1.2003 |
0.8010 |
1.5995 |
1.5995 |
| 2021-03-04 |
1.1044 |
373.5921 |
1.1044 |
0.6093 |
1.5995 |
0.8240 |
| 2021-03-03 |
0.8829 |
29.4337 |
0.8829 |
0.7778 |
0.9880 |
0.9880 |
| 2021-03-02 |
0.9880 |
37.7571 |
0.9880 |
0.9880 |
0.9880 |
0.9880 |
| 2021-03-01 |
0.7225 |
550.8549 |
0.7225 |
0.4571 |
0.9880 |
0.9880 |
| 2021-02-28 |
0.8829 |
54.6471 |
0.8829 |
0.7778 |
0.9880 |
0.9880 |
| 2021-02-27 |
0.8829 |
1,259.8977 |
0.8829 |
0.7778 |
0.9880 |
0.9880 |
| 2021-02-26 |
0.8829 |
1,216.0285 |
0.8829 |
0.7778 |
0.9880 |
0.9880 |
| 2021-02-25 |
0.9880 |
0.0000 |
0.9880 |
0.9880 |
0.9880 |
0.9880 |
| 2021-02-24 |
0.9880 |
0.0000 |
0.9880 |
0.9880 |
0.9880 |
0.9880 |
| 2021-02-23 |
0.9880 |
0.0000 |
0.9880 |
0.9880 |
0.9880 |
0.9880 |
| 2021-02-22 |
0.8829 |
86.4574 |
0.8829 |
0.7778 |
0.9880 |
0.9880 |
| 2021-02-21 |
0.9900 |
22.1597 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-02-20 |
0.9900 |
95.9785 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-02-19 |
0.9900 |
50.5051 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-02-18 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-02-17 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-02-16 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-02-15 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-02-14 |
0.9900 |
21.2362 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-02-13 |
0.9900 |
49.9568 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-02-12 |
0.8251 |
916.1993 |
0.8251 |
0.6602 |
0.9900 |
0.9900 |
| 2021-02-11 |
0.7190 |
188.9217 |
0.7190 |
0.6602 |
0.7778 |
0.7778 |
| 2021-02-10 |
0.7778 |
1.7390 |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2021-02-09 |
0.8839 |
32.1901 |
0.8839 |
0.7778 |
0.9900 |
0.7778 |
| 2021-02-08 |
0.8839 |
49.8396 |
0.8839 |
0.7778 |
0.9900 |
0.9900 |
| 2021-02-07 |
0.8839 |
57.2869 |
0.8839 |
0.7778 |
0.9900 |
0.7778 |
| 2021-02-06 |
0.9900 |
238.0109 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-02-05 |
0.9900 |
0.0343 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-02-04 |
0.7788 |
0.1725 |
0.7788 |
0.5676 |
0.9900 |
0.5676 |
| 2021-02-03 |
0.7660 |
60.0677 |
0.7660 |
0.5421 |
0.9900 |
0.9900 |
| 2021-02-02 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-02-01 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-01-31 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-01-30 |
0.4260 |
0.7724 |
0.4260 |
0.3100 |
0.5421 |
0.3100 |
| 2021-01-29 |
0.5421 |
261.5523 |
0.5421 |
0.5421 |
0.5421 |
0.5421 |
| 2021-01-28 |
0.3692 |
334.0180 |
0.3692 |
0.2927 |
0.4457 |
0.4457 |
| 2021-01-27 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |