Market [unlinked] / [unlinked]
Identifier on Yobit: bgp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.3004 |
847.2256 |
0.3004 |
0.3000 |
0.3008 |
0.3000 |
| 2021-01-25 |
0.4346 |
13.4595 |
0.4346 |
0.4346 |
0.4346 |
0.4346 |
| 2021-01-24 |
0.5421 |
0.0000 |
0.5421 |
0.5421 |
0.5421 |
0.5421 |
| 2021-01-23 |
0.5421 |
0.0000 |
0.5421 |
0.5421 |
0.5421 |
0.5421 |
| 2021-01-22 |
0.5421 |
7.3791 |
0.5421 |
0.5421 |
0.5421 |
0.5421 |
| 2021-01-21 |
0.4042 |
241.3032 |
0.4042 |
0.2877 |
0.5207 |
0.4785 |
| 2021-01-20 |
0.5421 |
0.0000 |
0.5421 |
0.5421 |
0.5421 |
0.5421 |
| 2021-01-19 |
0.5421 |
0.0000 |
0.5421 |
0.5421 |
0.5421 |
0.5421 |
| 2021-01-18 |
0.5421 |
10.0000 |
0.5421 |
0.5421 |
0.5421 |
0.5421 |
| 2021-01-17 |
0.5421 |
0.0000 |
0.5421 |
0.5421 |
0.5421 |
0.5421 |
| 2021-01-16 |
0.5421 |
0.0000 |
0.5421 |
0.5421 |
0.5421 |
0.5421 |
| 2021-01-15 |
0.5421 |
0.2068 |
0.5421 |
0.5421 |
0.5421 |
0.5421 |
| 2021-01-14 |
0.4197 |
38.1268 |
0.4197 |
0.4173 |
0.4220 |
0.4220 |
| 2021-01-13 |
0.3744 |
21.3676 |
0.3744 |
0.3744 |
0.3744 |
0.3744 |
| 2021-01-12 |
0.3407 |
117.4146 |
0.3407 |
0.3069 |
0.3744 |
0.3744 |
| 2021-01-11 |
0.3861 |
4.0006 |
0.3861 |
0.2302 |
0.5421 |
0.2302 |
| 2021-01-10 |
0.4788 |
20.8723 |
0.4788 |
0.4246 |
0.5329 |
0.5329 |
| 2021-01-09 |
0.5095 |
0.0000 |
0.5095 |
0.5095 |
0.5095 |
0.5095 |
| 2021-01-08 |
0.4434 |
145.5754 |
0.4434 |
0.3773 |
0.5095 |
0.5095 |
| 2021-01-07 |
0.2849 |
0.0000 |
0.2849 |
0.2849 |
0.2849 |
0.2849 |
| 2021-01-06 |
0.2849 |
0.0000 |
0.2849 |
0.2849 |
0.2849 |
0.2849 |
| 2021-01-05 |
0.2849 |
0.0000 |
0.2849 |
0.2849 |
0.2849 |
0.2849 |
| 2021-01-04 |
0.2849 |
28.0762 |
0.2849 |
0.2849 |
0.2849 |
0.2849 |
| 2021-01-03 |
0.1967 |
420.8082 |
0.1967 |
0.1600 |
0.2334 |
0.1610 |
| 2021-01-02 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-01-01 |
0.3960 |
2.0000 |
0.3960 |
0.2500 |
0.5421 |
0.2500 |
| 2020-12-31 |
0.2500 |
0.6783 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-12-30 |
0.5421 |
0.0000 |
0.5421 |
0.5421 |
0.5421 |
0.5421 |
| 2020-12-29 |
0.5421 |
0.0000 |
0.5421 |
0.5421 |
0.5421 |
0.5421 |
| 2020-12-28 |
0.3960 |
497.1729 |
0.3960 |
0.2500 |
0.5421 |
0.5421 |
| 2020-12-27 |
0.3884 |
0.0000 |
0.3884 |
0.3884 |
0.3884 |
0.3884 |
| 2020-12-26 |
0.3884 |
0.0000 |
0.3884 |
0.3884 |
0.3884 |
0.3884 |
| 2020-12-25 |
0.3884 |
0.0000 |
0.3884 |
0.3884 |
0.3884 |
0.3884 |
| 2020-12-24 |
0.3884 |
0.0000 |
0.3884 |
0.3884 |
0.3884 |
0.3884 |
| 2020-12-23 |
0.3884 |
0.0000 |
0.3884 |
0.3884 |
0.3884 |
0.3884 |
| 2020-12-22 |
0.3884 |
0.0000 |
0.3884 |
0.3884 |
0.3884 |
0.3884 |
| 2020-12-21 |
0.3884 |
20.5994 |
0.3884 |
0.3884 |
0.3884 |
0.3884 |
| 2020-12-20 |
0.4635 |
788.1866 |
0.4635 |
0.3848 |
0.5421 |
0.3884 |
| 2020-12-19 |
0.2334 |
0.0000 |
0.2334 |
0.2334 |
0.2334 |
0.2334 |
| 2020-12-18 |
0.2334 |
0.0000 |
0.2334 |
0.2334 |
0.2334 |
0.2334 |
| 2020-12-17 |
0.3878 |
0.7379 |
0.3878 |
0.2334 |
0.5421 |
0.2334 |
| 2020-12-16 |
0.3500 |
220.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-12-15 |
0.4764 |
21.0533 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2020-12-14 |
0.2334 |
0.0000 |
0.2334 |
0.2334 |
0.2334 |
0.2334 |
| 2020-12-13 |
0.2334 |
0.0000 |
0.2334 |
0.2334 |
0.2334 |
0.2334 |
| 2020-12-12 |
0.2334 |
11.2872 |
0.2334 |
0.2334 |
0.2334 |
0.2334 |
| 2020-12-11 |
0.4098 |
0.0000 |
0.4098 |
0.4098 |
0.4098 |
0.4098 |
| 2020-12-10 |
0.4098 |
0.0000 |
0.4098 |
0.4098 |
0.4098 |
0.4098 |
| 2020-12-09 |
0.4098 |
0.0000 |
0.4098 |
0.4098 |
0.4098 |
0.4098 |
| 2020-12-08 |
0.4098 |
0.0000 |
0.4098 |
0.4098 |
0.4098 |
0.4098 |