Market [unlinked] / [unlinked]
Identifier on Yobit: bgp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.5369 |
0.0000 |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-08-17 |
0.5369 |
0.0000 |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-08-16 |
0.5369 |
0.0000 |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-08-15 |
0.5369 |
0.0000 |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-08-14 |
0.5369 |
0.0000 |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-08-13 |
0.5369 |
0.0000 |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-08-12 |
0.5290 |
0.6857 |
0.5290 |
0.5211 |
0.5369 |
0.5369 |
| 2024-08-11 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-08-10 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-08-09 |
0.5239 |
81.1622 |
0.5239 |
0.5109 |
0.5369 |
0.5109 |
| 2024-08-08 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-08-07 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-08-06 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-08-05 |
0.5581 |
7.2233 |
0.5581 |
0.5109 |
0.6053 |
0.5109 |
| 2024-08-04 |
0.6428 |
3.5305 |
0.6428 |
0.6299 |
0.6556 |
0.6299 |
| 2024-08-03 |
0.6754 |
0.0000 |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2024-08-02 |
0.6754 |
0.0000 |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2024-08-01 |
0.6754 |
0.0000 |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2024-07-31 |
0.6558 |
4.2192 |
0.6558 |
0.6362 |
0.6754 |
0.6754 |
| 2024-07-30 |
0.6362 |
0.1793 |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2024-07-29 |
0.6362 |
0.0000 |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2024-07-28 |
0.6362 |
0.0000 |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2024-07-27 |
0.6362 |
0.0000 |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2024-07-26 |
0.6362 |
0.0000 |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2024-07-25 |
0.6362 |
0.0000 |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2024-07-24 |
0.6362 |
0.0000 |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2024-07-23 |
0.6362 |
0.0000 |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2024-07-22 |
0.6268 |
1.6525 |
0.6268 |
0.6174 |
0.6362 |
0.6362 |
| 2024-07-21 |
0.6174 |
0.0000 |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2024-07-20 |
0.6174 |
0.0000 |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2024-07-19 |
0.6113 |
1.5367 |
0.6113 |
0.6052 |
0.6174 |
0.6174 |
| 2024-07-18 |
0.5966 |
3.5649 |
0.5966 |
0.5758 |
0.6174 |
0.6174 |
| 2024-07-17 |
0.5645 |
2.2304 |
0.5645 |
0.5533 |
0.5758 |
0.5758 |
| 2024-07-16 |
0.5452 |
1.7878 |
0.5452 |
0.5370 |
0.5533 |
0.5370 |
| 2024-07-15 |
0.5452 |
1.7878 |
0.5452 |
0.5370 |
0.5533 |
0.5370 |
| 2024-07-14 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-07-13 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-07-12 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-07-11 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-07-10 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-07-09 |
0.5617 |
1.3066 |
0.5617 |
0.5533 |
0.5701 |
0.5701 |
| 2024-07-08 |
0.5424 |
1.7997 |
0.5424 |
0.5316 |
0.5533 |
0.5533 |
| 2024-07-07 |
0.4821 |
23.5013 |
0.4821 |
0.4379 |
0.5263 |
0.5263 |
| 2024-07-06 |
0.5316 |
0.0000 |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2024-07-05 |
0.5452 |
14.1017 |
0.5452 |
0.5203 |
0.5701 |
0.5316 |
| 2024-07-04 |
0.5644 |
0.0307 |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-07-03 |
0.5644 |
0.0000 |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-07-02 |
0.5644 |
0.0000 |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-07-01 |
0.5644 |
0.0000 |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-06-30 |
0.5644 |
0.0000 |
0.5644 |
0.5644 |
0.5644 |
0.5644 |