Market [unlinked] / [unlinked]
Identifier on Yobit: bgp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.4098 |
0.0000 |
0.4098 |
0.4098 |
0.4098 |
0.4098 |
| 2020-12-06 |
0.4098 |
19.9103 |
0.4098 |
0.4098 |
0.4098 |
0.4098 |
| 2020-12-05 |
0.3598 |
0.0000 |
0.3598 |
0.3598 |
0.3598 |
0.3598 |
| 2020-12-04 |
0.3598 |
0.0000 |
0.3598 |
0.3598 |
0.3598 |
0.3598 |
| 2020-12-03 |
0.3598 |
0.0000 |
0.3598 |
0.3598 |
0.3598 |
0.3598 |
| 2020-12-02 |
0.3598 |
0.0000 |
0.3598 |
0.3598 |
0.3598 |
0.3598 |
| 2020-12-01 |
0.3598 |
0.0000 |
0.3598 |
0.3598 |
0.3598 |
0.3598 |
| 2020-11-30 |
0.3598 |
0.0000 |
0.3598 |
0.3598 |
0.3598 |
0.3598 |
| 2020-11-29 |
0.3598 |
18.7223 |
0.3598 |
0.3598 |
0.3598 |
0.3598 |
| 2020-11-28 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-11-27 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-11-26 |
0.3000 |
4.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-11-25 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-11-24 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-11-23 |
0.3400 |
16.4492 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-11-22 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-11-21 |
0.3400 |
0.0010 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-11-20 |
0.5733 |
467.1266 |
0.5733 |
0.3497 |
0.7970 |
0.4101 |
| 2020-11-19 |
0.7343 |
1.0000 |
0.7343 |
0.7343 |
0.7343 |
0.7343 |
| 2020-11-18 |
0.6137 |
1,250.3356 |
0.6137 |
0.4300 |
0.7974 |
0.7343 |
| 2020-11-17 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-11-16 |
0.9000 |
28.3177 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-11-15 |
0.8889 |
0.0000 |
0.8889 |
0.8889 |
0.8889 |
0.8889 |
| 2020-11-14 |
0.8889 |
0.0000 |
0.8889 |
0.8889 |
0.8889 |
0.8889 |
| 2020-11-13 |
0.9000 |
0.0126 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-11-12 |
0.9000 |
0.0126 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-11-11 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-11-10 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-11-09 |
0.9457 |
34.2930 |
0.9457 |
0.9000 |
0.9915 |
0.9000 |
| 2020-11-08 |
0.7889 |
0.0000 |
0.7889 |
0.7889 |
0.7889 |
0.7889 |
| 2020-11-07 |
0.7889 |
0.0000 |
0.7889 |
0.7889 |
0.7889 |
0.7889 |
| 2020-11-06 |
0.7889 |
0.0000 |
0.7889 |
0.7889 |
0.7889 |
0.7889 |
| 2020-11-05 |
0.7889 |
0.0000 |
0.7889 |
0.7889 |
0.7889 |
0.7889 |
| 2020-11-04 |
0.7889 |
0.0000 |
0.7889 |
0.7889 |
0.7889 |
0.7889 |
| 2020-11-03 |
0.8902 |
41.2803 |
0.8902 |
0.7890 |
0.9915 |
0.9915 |
| 2020-11-02 |
0.8902 |
91.4535 |
0.8902 |
0.7890 |
0.9915 |
0.9915 |
| 2020-11-01 |
0.9915 |
100.0000 |
0.9915 |
0.9915 |
0.9915 |
0.9915 |
| 2020-10-31 |
0.6196 |
1.0930 |
0.6196 |
0.6196 |
0.6196 |
0.6196 |
| 2020-10-30 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-10-29 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-10-28 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-10-27 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-10-26 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-10-25 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-10-24 |
0.9000 |
10.9747 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-10-23 |
0.6196 |
0.0000 |
0.6196 |
0.6196 |
0.6196 |
0.6196 |
| 2020-10-22 |
0.6196 |
0.0000 |
0.6196 |
0.6196 |
0.6196 |
0.6196 |
| 2020-10-21 |
0.6196 |
0.0000 |
0.6196 |
0.6196 |
0.6196 |
0.6196 |
| 2020-10-20 |
0.6196 |
33.3940 |
0.6196 |
0.6196 |
0.6196 |
0.6196 |
| 2020-10-19 |
0.7069 |
0.0000 |
0.7069 |
0.7069 |
0.7069 |
0.7069 |