Market [unlinked] / [unlinked]
Identifier on Yobit: bgp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
0.7069 |
0.0000 |
0.7069 |
0.7069 |
0.7069 |
0.7069 |
| 2020-10-17 |
0.7069 |
0.0000 |
0.7069 |
0.7069 |
0.7069 |
0.7069 |
| 2020-10-16 |
0.7069 |
0.0000 |
0.7069 |
0.7069 |
0.7069 |
0.7069 |
| 2020-10-15 |
0.7069 |
0.0000 |
0.7069 |
0.7069 |
0.7069 |
0.7069 |
| 2020-10-14 |
0.7485 |
156.4793 |
0.7485 |
0.7069 |
0.7902 |
0.7069 |
| 2020-10-13 |
0.7902 |
112.5884 |
0.7902 |
0.7902 |
0.7902 |
0.7902 |
| 2020-10-12 |
0.8211 |
0.0000 |
0.8211 |
0.8211 |
0.8211 |
0.8211 |
| 2020-10-11 |
0.8211 |
0.0000 |
0.8211 |
0.8211 |
0.8211 |
0.8211 |
| 2020-10-10 |
0.8211 |
0.0000 |
0.8211 |
0.8211 |
0.8211 |
0.8211 |
| 2020-10-09 |
0.8211 |
0.0000 |
0.8211 |
0.8211 |
0.8211 |
0.8211 |
| 2020-10-08 |
0.8211 |
0.0000 |
0.8211 |
0.8211 |
0.8211 |
0.8211 |
| 2020-10-07 |
0.8211 |
0.0000 |
0.8211 |
0.8211 |
0.8211 |
0.8211 |
| 2020-10-06 |
0.8211 |
0.0000 |
0.8211 |
0.8211 |
0.8211 |
0.8211 |
| 2020-10-05 |
0.8211 |
0.0000 |
0.8211 |
0.8211 |
0.8211 |
0.8211 |
| 2020-10-04 |
0.8211 |
0.0000 |
0.8211 |
0.8211 |
0.8211 |
0.8211 |
| 2020-10-03 |
0.8211 |
0.0000 |
0.8211 |
0.8211 |
0.8211 |
0.8211 |
| 2020-10-02 |
0.8211 |
0.0000 |
0.8211 |
0.8211 |
0.8211 |
0.8211 |
| 2020-10-01 |
0.8211 |
0.0000 |
0.8211 |
0.8211 |
0.8211 |
0.8211 |
| 2020-09-30 |
0.8211 |
0.7714 |
0.8211 |
0.8211 |
0.8211 |
0.8211 |
| 2020-09-29 |
0.9699 |
0.0000 |
0.9699 |
0.9699 |
0.9699 |
0.9699 |
| 2020-09-28 |
0.9699 |
0.0000 |
0.9699 |
0.9699 |
0.9699 |
0.9699 |
| 2020-09-27 |
0.9699 |
0.0000 |
0.9699 |
0.9699 |
0.9699 |
0.9699 |
| 2020-09-26 |
0.9699 |
0.0000 |
0.9699 |
0.9699 |
0.9699 |
0.9699 |
| 2020-09-25 |
0.7960 |
22.7094 |
0.7960 |
0.6221 |
0.9699 |
0.9699 |
| 2020-09-24 |
0.8177 |
4.0000 |
0.8177 |
0.8177 |
0.8177 |
0.8177 |
| 2020-09-23 |
0.8177 |
0.0000 |
0.8177 |
0.8177 |
0.8177 |
0.8177 |
| 2020-09-22 |
0.8177 |
9.3917 |
0.8177 |
0.8177 |
0.8177 |
0.8177 |
| 2020-09-21 |
0.6196 |
0.0000 |
0.6196 |
0.6196 |
0.6196 |
0.6196 |
| 2020-09-20 |
0.6196 |
0.0000 |
0.6196 |
0.6196 |
0.6196 |
0.6196 |
| 2020-09-19 |
0.6196 |
0.0000 |
0.6196 |
0.6196 |
0.6196 |
0.6196 |
| 2020-09-18 |
0.6196 |
0.0000 |
0.6196 |
0.6196 |
0.6196 |
0.6196 |
| 2020-09-17 |
0.6196 |
80.0000 |
0.6196 |
0.6196 |
0.6196 |
0.6196 |
| 2020-09-16 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2020-09-15 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2020-09-14 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2020-09-13 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2020-09-12 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2020-09-11 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2020-09-10 |
0.7100 |
0.7916 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2020-09-09 |
0.7978 |
157.5914 |
0.7978 |
0.5000 |
1.0956 |
1.0956 |
| 2020-09-08 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-09-07 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-09-06 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-09-05 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-09-04 |
1.0000 |
149.8122 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-09-03 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-09-02 |
1.1000 |
3.6928 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-09-01 |
1.1000 |
7.0873 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-08-31 |
1.0500 |
2.0000 |
1.0500 |
1.0000 |
1.1000 |
1.0000 |
| 2020-08-30 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |