Market [unlinked] / [unlinked]
Identifier on Yobit: bgp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2020-07-09 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2020-07-08 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2020-07-07 |
0.9800 |
0.3860 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2020-07-06 |
0.9650 |
5.7228 |
0.9650 |
0.9500 |
0.9800 |
0.9800 |
| 2020-07-05 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-07-04 |
0.9000 |
182.1241 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-07-03 |
0.9000 |
0.0010 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-07-02 |
0.8990 |
0.0000 |
0.8990 |
0.8990 |
0.8990 |
0.8990 |
| 2020-07-01 |
0.8990 |
0.0000 |
0.8990 |
0.8990 |
0.8990 |
0.8990 |
| 2020-06-30 |
0.8990 |
0.0000 |
0.8990 |
0.8990 |
0.8990 |
0.8990 |
| 2020-06-29 |
0.9245 |
5.5930 |
0.9245 |
0.8990 |
0.9500 |
0.8990 |
| 2020-06-28 |
0.9842 |
0.0000 |
0.9842 |
0.9842 |
0.9842 |
0.9842 |
| 2020-06-27 |
0.9842 |
4.8000 |
0.9842 |
0.9842 |
0.9842 |
0.9842 |
| 2020-06-26 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-06-25 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-06-24 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-06-23 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-06-22 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-06-21 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-06-20 |
1.0000 |
76.3140 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-06-19 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-06-18 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-06-17 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-06-16 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-06-15 |
1.0573 |
0.4418 |
1.0573 |
1.0000 |
1.1145 |
1.0000 |
| 2020-06-14 |
1.1145 |
0.0010 |
1.1145 |
1.1145 |
1.1145 |
1.1145 |
| 2020-06-13 |
1.8080 |
6.0002 |
1.8080 |
1.2760 |
2.3400 |
2.3400 |
| 2020-06-12 |
1.8129 |
840.2998 |
1.8129 |
1.2760 |
2.3497 |
1.3800 |
| 2020-06-11 |
1.7248 |
624.7746 |
1.7248 |
1.1000 |
2.3497 |
2.3497 |
| 2020-06-10 |
1.1000 |
0.5870 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-06-09 |
1.6800 |
0.0000 |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2020-06-08 |
1.6800 |
0.0000 |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2020-06-07 |
1.6800 |
0.0000 |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2020-06-06 |
1.3831 |
0.0074 |
1.3831 |
1.0862 |
1.6800 |
1.6800 |
| 2020-06-05 |
1.0849 |
0.0076 |
1.0849 |
1.0849 |
1.0849 |
1.0849 |
| 2020-06-04 |
1.6842 |
0.0000 |
1.6842 |
1.6842 |
1.6842 |
1.6842 |
| 2020-06-03 |
1.6842 |
0.0000 |
1.6842 |
1.6842 |
1.6842 |
1.6842 |
| 2020-06-02 |
1.3342 |
5.7889 |
1.3342 |
0.9842 |
1.6842 |
1.6842 |
| 2020-06-01 |
1.7500 |
0.0000 |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2020-05-31 |
1.7500 |
0.0000 |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2020-05-30 |
1.3750 |
117.0860 |
1.3750 |
1.0000 |
1.7500 |
1.7500 |
| 2020-05-29 |
1.4446 |
28.9973 |
1.4446 |
1.0500 |
1.8391 |
1.1500 |
| 2020-05-28 |
1.1269 |
9.4441 |
1.1269 |
1.1240 |
1.1297 |
1.1284 |
| 2020-05-27 |
1.2454 |
0.0000 |
1.2454 |
1.2454 |
1.2454 |
1.2454 |
| 2020-05-26 |
1.2454 |
0.0000 |
1.2454 |
1.2454 |
1.2454 |
1.2454 |
| 2020-05-25 |
1.2454 |
0.0000 |
1.2454 |
1.2454 |
1.2454 |
1.2454 |
| 2020-05-24 |
1.2454 |
0.0000 |
1.2454 |
1.2454 |
1.2454 |
1.2454 |
| 2020-05-23 |
1.2454 |
0.0000 |
1.2454 |
1.2454 |
1.2454 |
1.2454 |
| 2020-05-22 |
1.2454 |
0.0145 |
1.2454 |
1.2454 |
1.2454 |
1.2454 |