Market [unlinked] / [unlinked]
Identifier on Yobit: bgp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-02 |
2.9185 |
0.0000 |
2.9185 |
2.9185 |
2.9185 |
2.9185 |
| 2019-11-01 |
2.9185 |
0.0000 |
2.9185 |
2.9185 |
2.9185 |
2.9185 |
| 2019-10-31 |
2.9185 |
0.0000 |
2.9185 |
2.9185 |
2.9185 |
2.9185 |
| 2019-10-30 |
2.9185 |
0.0000 |
2.9185 |
2.9185 |
2.9185 |
2.9185 |
| 2019-10-29 |
2.9185 |
0.0000 |
2.9185 |
2.9185 |
2.9185 |
2.9185 |
| 2019-10-28 |
2.9185 |
0.0020 |
2.9185 |
2.9185 |
2.9185 |
2.9185 |
| 2019-10-26 |
3.2874 |
37.2009 |
3.2874 |
3.2803 |
3.2945 |
3.2945 |
| 2019-10-25 |
3.2803 |
9.0302 |
3.2803 |
3.2803 |
3.2803 |
3.2803 |
| 2019-10-24 |
2.9704 |
0.8382 |
2.9704 |
2.9704 |
2.9704 |
2.9704 |
| 2019-10-23 |
3.0684 |
21.9836 |
3.0684 |
2.9704 |
3.1665 |
3.1665 |
| 2019-10-22 |
3.0747 |
0.0000 |
3.0747 |
3.0747 |
3.0747 |
3.0747 |
| 2019-10-21 |
3.0747 |
0.0000 |
3.0747 |
3.0747 |
3.0747 |
3.0747 |
| 2019-10-20 |
3.0747 |
0.0000 |
3.0747 |
3.0747 |
3.0747 |
3.0747 |
| 2019-10-19 |
3.0747 |
0.0000 |
3.0747 |
3.0747 |
3.0747 |
3.0747 |
| 2019-10-18 |
3.0747 |
0.0000 |
3.0747 |
3.0747 |
3.0747 |
3.0747 |
| 2019-10-17 |
3.0747 |
0.0020 |
3.0747 |
3.0747 |
3.0747 |
3.0747 |
| 2019-10-16 |
3.1846 |
85.9785 |
3.1846 |
3.0747 |
3.2945 |
3.0747 |
| 2019-10-15 |
3.7709 |
0.0000 |
3.7709 |
3.7709 |
3.7709 |
3.7709 |
| 2019-10-14 |
3.7709 |
0.0000 |
3.7709 |
3.7709 |
3.7709 |
3.7709 |
| 2019-10-13 |
3.7709 |
0.0000 |
3.7709 |
3.7709 |
3.7709 |
3.7709 |
| 2019-10-12 |
3.7709 |
0.0000 |
3.7709 |
3.7709 |
3.7709 |
3.7709 |
| 2019-10-11 |
3.7709 |
0.0000 |
3.7709 |
3.7709 |
3.7709 |
3.7709 |
| 2019-10-10 |
3.7709 |
0.0000 |
3.7709 |
3.7709 |
3.7709 |
3.7709 |
| 2019-10-09 |
3.6565 |
2.7077 |
3.6565 |
3.5421 |
3.7709 |
3.7709 |
| 2019-10-08 |
3.3479 |
237.7766 |
3.3479 |
3.1538 |
3.5421 |
3.5421 |
| 2019-10-07 |
3.1722 |
0.0000 |
3.1722 |
3.1722 |
3.1722 |
3.1722 |
| 2019-10-06 |
3.2311 |
226.6820 |
3.2311 |
3.1538 |
3.3084 |
3.1722 |
| 2019-10-05 |
3.2854 |
0.0000 |
3.2854 |
3.2854 |
3.2854 |
3.2854 |
| 2019-10-04 |
3.2854 |
0.0000 |
3.2854 |
3.2854 |
3.2854 |
3.2854 |
| 2019-10-03 |
3.0939 |
100.4171 |
3.0939 |
2.9023 |
3.2854 |
3.2854 |
| 2019-10-02 |
3.3291 |
0.1000 |
3.3291 |
3.3291 |
3.3291 |
3.3291 |
| 2019-10-01 |
3.0778 |
0.0000 |
3.0778 |
3.0778 |
3.0778 |
3.0778 |
| 2019-09-30 |
3.0013 |
106.2874 |
3.0013 |
2.9248 |
3.0778 |
3.0778 |
| 2019-09-29 |
3.0778 |
0.0000 |
3.0778 |
3.0778 |
3.0778 |
3.0778 |
| 2019-09-28 |
3.0778 |
0.0000 |
3.0778 |
3.0778 |
3.0778 |
3.0778 |
| 2019-09-27 |
3.0779 |
25.9992 |
3.0779 |
3.0778 |
3.0780 |
3.0778 |
| 2019-09-26 |
3.0780 |
0.0000 |
3.0780 |
3.0780 |
3.0780 |
3.0780 |
| 2019-09-25 |
3.0780 |
3.6000 |
3.0780 |
3.0780 |
3.0780 |
3.0780 |
| 2019-09-24 |
3.0780 |
0.0000 |
3.0780 |
3.0780 |
3.0780 |
3.0780 |
| 2019-09-23 |
3.0780 |
0.0000 |
3.0780 |
3.0780 |
3.0780 |
3.0780 |
| 2019-09-22 |
3.0780 |
0.0000 |
3.0780 |
3.0780 |
3.0780 |
3.0780 |
| 2019-09-21 |
3.0780 |
7.1686 |
3.0780 |
3.0780 |
3.0780 |
3.0780 |
| 2019-09-20 |
3.8489 |
0.0000 |
3.8489 |
3.8489 |
3.8489 |
3.8489 |
| 2019-09-19 |
3.8489 |
0.0000 |
3.8489 |
3.8489 |
3.8489 |
3.8489 |
| 2019-09-18 |
3.8489 |
0.0000 |
3.8489 |
3.8489 |
3.8489 |
3.8489 |
| 2019-09-17 |
3.0780 |
0.0000 |
3.0780 |
3.0780 |
3.0780 |
3.0780 |
| 2019-09-16 |
3.0780 |
0.0000 |
3.0780 |
3.0780 |
3.0780 |
3.0780 |
| 2019-09-15 |
3.0780 |
0.0000 |
3.0780 |
3.0780 |
3.0780 |
3.0780 |
| 2019-09-14 |
3.0780 |
0.1207 |
3.0780 |
3.0780 |
3.0780 |
3.0780 |
| 2019-09-13 |
3.0780 |
0.0000 |
3.0780 |
3.0780 |
3.0780 |
3.0780 |