Market [unlinked] / [unlinked]
Identifier on Yobit: bgp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
3.0780 |
0.0020 |
3.0780 |
3.0780 |
3.0780 |
3.0780 |
| 2019-09-11 |
4.1765 |
0.0000 |
4.1765 |
4.1765 |
4.1765 |
4.1765 |
| 2019-09-10 |
4.1765 |
0.0000 |
4.1765 |
4.1765 |
4.1765 |
4.1765 |
| 2019-09-09 |
4.1765 |
0.0000 |
4.1765 |
4.1765 |
4.1765 |
4.1765 |
| 2019-09-08 |
3.7693 |
163.2785 |
3.7693 |
3.3621 |
4.1765 |
4.1765 |
| 2019-09-07 |
3.7693 |
163.2785 |
3.7693 |
3.3621 |
4.1765 |
4.1765 |
| 2019-09-06 |
3.6650 |
1.4219 |
3.6650 |
3.0780 |
4.2520 |
4.2520 |
| 2019-09-05 |
4.2183 |
0.0000 |
4.2183 |
4.2183 |
4.2183 |
4.2183 |
| 2019-09-04 |
4.2183 |
15.0981 |
4.2183 |
4.2183 |
4.2183 |
4.2183 |
| 2019-09-03 |
3.5766 |
0.0000 |
3.5766 |
3.5766 |
3.5766 |
3.5766 |
| 2019-09-02 |
3.5766 |
0.0000 |
3.5766 |
3.5766 |
3.5766 |
3.5766 |
| 2019-09-01 |
4.0074 |
16.0824 |
4.0074 |
3.5766 |
4.4382 |
3.5766 |
| 2019-08-31 |
4.4645 |
0.0000 |
4.4645 |
4.4645 |
4.4645 |
4.4645 |
| 2019-08-30 |
4.4645 |
0.0000 |
4.4645 |
4.4645 |
4.4645 |
4.4645 |
| 2019-08-29 |
4.4645 |
0.0000 |
4.4645 |
4.4645 |
4.4645 |
4.4645 |
| 2019-08-28 |
4.4645 |
0.0000 |
4.4645 |
4.4645 |
4.4645 |
4.4645 |
| 2019-08-27 |
4.4645 |
1.0000 |
4.4645 |
4.4645 |
4.4645 |
4.4645 |
| 2019-08-26 |
4.3295 |
0.0000 |
4.3295 |
4.3295 |
4.3295 |
4.3295 |
| 2019-08-25 |
3.9548 |
2.2902 |
3.9548 |
3.5800 |
4.3295 |
4.3295 |
| 2019-08-24 |
3.5953 |
0.0000 |
3.5953 |
3.5953 |
3.5953 |
3.5953 |
| 2019-08-23 |
3.5953 |
0.0000 |
3.5953 |
3.5953 |
3.5953 |
3.5953 |
| 2019-08-22 |
3.5953 |
0.0000 |
3.5953 |
3.5953 |
3.5953 |
3.5953 |
| 2019-08-21 |
3.5953 |
0.0000 |
3.5953 |
3.5953 |
3.5953 |
3.5953 |
| 2019-08-20 |
3.5999 |
55.0000 |
3.5999 |
3.5999 |
3.5999 |
3.5999 |
| 2019-08-19 |
3.5999 |
55.0000 |
3.5999 |
3.5999 |
3.5999 |
3.5999 |
| 2019-08-18 |
4.5425 |
1.5102 |
4.5425 |
4.5425 |
4.5425 |
4.5425 |
| 2019-08-17 |
3.5953 |
0.0000 |
3.5953 |
3.5953 |
3.5953 |
3.5953 |
| 2019-08-16 |
3.5953 |
0.0000 |
3.5953 |
3.5953 |
3.5953 |
3.5953 |
| 2019-08-15 |
3.5953 |
0.0020 |
3.5953 |
3.5953 |
3.5953 |
3.5953 |
| 2019-08-14 |
3.5953 |
0.0000 |
3.5953 |
3.5953 |
3.5953 |
3.5953 |
| 2019-08-13 |
3.5953 |
0.0000 |
3.5953 |
3.5953 |
3.5953 |
3.5953 |
| 2019-08-12 |
3.5953 |
0.6789 |
3.5953 |
3.5953 |
3.5953 |
3.5953 |
| 2019-08-11 |
4.1954 |
0.0000 |
4.1954 |
4.1954 |
4.1954 |
4.1954 |
| 2019-08-10 |
4.1954 |
0.0000 |
4.1954 |
4.1954 |
4.1954 |
4.1954 |
| 2019-08-09 |
4.1954 |
0.0000 |
4.1954 |
4.1954 |
4.1954 |
4.1954 |
| 2019-08-08 |
4.1954 |
0.0000 |
4.1954 |
4.1954 |
4.1954 |
4.1954 |
| 2019-08-07 |
4.1954 |
1.6500 |
4.1954 |
4.1954 |
4.1954 |
4.1954 |
| 2019-08-06 |
4.3863 |
80.5700 |
4.3863 |
3.5953 |
5.1772 |
5.1772 |
| 2019-08-05 |
4.7506 |
20.8285 |
4.7506 |
4.2220 |
5.2791 |
5.2791 |
| 2019-08-04 |
3.5953 |
0.0000 |
3.5953 |
3.5953 |
3.5953 |
3.5953 |
| 2019-08-03 |
3.5953 |
0.0000 |
3.5953 |
3.5953 |
3.5953 |
3.5953 |
| 2019-08-02 |
3.5953 |
7.5297 |
3.5953 |
3.5953 |
3.5953 |
3.5953 |
| 2019-08-01 |
3.7766 |
0.0000 |
3.7766 |
3.7766 |
3.7766 |
3.7766 |
| 2019-07-31 |
3.7766 |
2.9525 |
3.7766 |
3.7766 |
3.7766 |
3.7766 |
| 2019-07-30 |
3.7766 |
0.0000 |
3.7766 |
3.7766 |
3.7766 |
3.7766 |
| 2019-07-29 |
3.7766 |
0.0000 |
3.7766 |
3.7766 |
3.7766 |
3.7766 |
| 2019-07-28 |
3.7766 |
6.0000 |
3.7766 |
3.7766 |
3.7766 |
3.7766 |
| 2019-07-27 |
4.6792 |
0.0000 |
4.6792 |
4.6792 |
4.6792 |
4.6792 |
| 2019-07-26 |
4.6792 |
0.2000 |
4.6792 |
4.6792 |
4.6792 |
4.6792 |
| 2019-07-25 |
4.6792 |
0.2000 |
4.6792 |
4.6792 |
4.6792 |
4.6792 |