Market [unlinked] / [unlinked]
Identifier on Yobit: bgp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.6060 |
15.7604 |
0.6060 |
0.5500 |
0.6621 |
0.5644 |
| 2024-06-28 |
0.6094 |
29.9535 |
0.6094 |
0.5500 |
0.6687 |
0.5644 |
| 2024-06-27 |
0.6429 |
6.4315 |
0.6429 |
0.6237 |
0.6621 |
0.6621 |
| 2024-06-26 |
0.6236 |
0.0000 |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-06-25 |
0.7003 |
87.3900 |
0.7003 |
0.5424 |
0.8581 |
0.6236 |
| 2024-06-24 |
0.6023 |
3.0735 |
0.6023 |
0.5873 |
0.6174 |
0.6174 |
| 2024-06-23 |
0.6574 |
26.5441 |
0.6574 |
0.5759 |
0.7390 |
0.5874 |
| 2024-06-22 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-06-21 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-06-20 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-06-19 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-06-18 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-06-17 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-06-16 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-06-15 |
0.7577 |
1.5569 |
0.7577 |
0.7464 |
0.7690 |
0.7464 |
| 2024-06-14 |
0.7577 |
1.9485 |
0.7577 |
0.7464 |
0.7690 |
0.7464 |
| 2024-06-13 |
0.7768 |
0.0158 |
0.7768 |
0.7690 |
0.7845 |
0.7690 |
| 2024-06-12 |
0.7964 |
1.2269 |
0.7964 |
0.7845 |
0.8082 |
0.7845 |
| 2024-06-11 |
0.7845 |
0.0512 |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-06-10 |
0.7845 |
0.0000 |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-06-09 |
0.7845 |
0.0000 |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-06-08 |
0.7845 |
0.0000 |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-06-07 |
0.7845 |
0.0000 |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-06-06 |
0.7845 |
0.0000 |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-06-05 |
0.7845 |
0.0000 |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-06-04 |
0.7845 |
0.0000 |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-06-03 |
0.7845 |
0.0000 |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-06-02 |
0.8713 |
1.1314 |
0.8713 |
0.8582 |
0.8843 |
0.8582 |
| 2024-06-01 |
0.8932 |
0.2122 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-05-31 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-05-30 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-05-29 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-05-28 |
1.2671 |
25.5921 |
1.2671 |
0.8932 |
1.6411 |
0.8932 |
| 2024-05-27 |
0.8581 |
0.0659 |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2024-05-26 |
0.8581 |
0.0659 |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2024-05-25 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-05-24 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-05-23 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-05-22 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-05-21 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-05-20 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-05-19 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-05-18 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-05-17 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-05-16 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-05-15 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-05-14 |
0.8716 |
1.8111 |
0.8716 |
0.8413 |
0.9020 |
0.8413 |
| 2024-05-13 |
0.8844 |
0.6684 |
0.8844 |
0.8668 |
0.9020 |
0.8755 |
| 2024-05-12 |
0.8668 |
0.0000 |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2024-05-11 |
0.8668 |
0.0000 |
0.8668 |
0.8668 |
0.8668 |
0.8668 |