Market [unlinked] / [unlinked]
Identifier on Yobit: bgp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
4.1220 |
2,693.9787 |
4.1220 |
3.8000 |
4.4440 |
3.8000 |
| 2019-06-03 |
3.9067 |
0.3352 |
3.9067 |
3.9067 |
3.9067 |
3.9067 |
| 2019-06-02 |
3.7033 |
973.7815 |
3.7033 |
3.5000 |
3.9067 |
3.9067 |
| 2019-06-01 |
3.0778 |
0.8811 |
3.0778 |
3.0778 |
3.0778 |
3.0778 |
| 2019-05-31 |
3.0778 |
0.0000 |
3.0778 |
3.0778 |
3.0778 |
3.0778 |
| 2019-05-30 |
3.0778 |
0.0010 |
3.0778 |
3.0778 |
3.0778 |
3.0778 |
| 2019-05-29 |
3.0778 |
0.0010 |
3.0778 |
3.0778 |
3.0778 |
3.0778 |
| 2019-05-28 |
3.0778 |
0.0000 |
3.0778 |
3.0778 |
3.0778 |
3.0778 |
| 2019-05-27 |
3.0778 |
20.0000 |
3.0778 |
3.0778 |
3.0778 |
3.0778 |
| 2019-05-26 |
3.0778 |
14.4352 |
3.0778 |
3.0778 |
3.0778 |
3.0778 |
| 2019-05-25 |
3.9960 |
0.0000 |
3.9960 |
3.9960 |
3.9960 |
3.9960 |
| 2019-05-24 |
3.5389 |
0.1078 |
3.5389 |
3.0778 |
4.0000 |
3.9960 |
| 2019-05-23 |
3.0778 |
0.0000 |
3.0778 |
3.0778 |
3.0778 |
3.0778 |
| 2019-05-22 |
3.0778 |
0.0000 |
3.0778 |
3.0778 |
3.0778 |
3.0778 |
| 2019-05-21 |
3.0778 |
0.0000 |
3.0778 |
3.0778 |
3.0778 |
3.0778 |
| 2019-05-20 |
3.0778 |
3.0685 |
3.0778 |
3.0778 |
3.0778 |
3.0778 |
| 2019-05-19 |
3.0778 |
0.0010 |
3.0778 |
3.0778 |
3.0778 |
3.0778 |
| 2019-05-18 |
3.0778 |
0.0000 |
3.0778 |
3.0778 |
3.0778 |
3.0778 |
| 2019-05-17 |
3.0778 |
0.0000 |
3.0778 |
3.0778 |
3.0778 |
3.0778 |
| 2019-05-16 |
3.5389 |
0.2834 |
3.5389 |
3.0778 |
4.0000 |
3.0778 |
| 2019-05-15 |
3.5389 |
132.2194 |
3.5389 |
3.0778 |
4.0000 |
3.0778 |
| 2019-05-14 |
3.7678 |
0.2400 |
3.7678 |
3.7678 |
3.7678 |
3.7678 |
| 2019-05-13 |
3.2004 |
161.8997 |
3.2004 |
2.9359 |
3.4650 |
3.4650 |
| 2019-05-12 |
2.3681 |
1.9699 |
2.3681 |
1.6689 |
3.0674 |
3.0674 |
| 2019-05-11 |
2.8867 |
4.3110 |
2.8867 |
2.8070 |
2.9665 |
2.9665 |
| 2019-05-10 |
2.8070 |
26.0792 |
2.8070 |
2.8070 |
2.8070 |
2.8070 |
| 2019-05-09 |
2.1686 |
0.0000 |
2.1686 |
2.1686 |
2.1686 |
2.1686 |
| 2019-05-08 |
2.1686 |
0.0000 |
2.1686 |
2.1686 |
2.1686 |
2.1686 |
| 2019-05-07 |
2.4700 |
100.1998 |
2.4700 |
2.1686 |
2.7714 |
2.1686 |
| 2019-05-06 |
3.7786 |
0.0000 |
3.7786 |
3.7786 |
3.7786 |
3.7786 |
| 2019-05-05 |
3.1791 |
13.0600 |
3.1791 |
2.5795 |
3.7786 |
3.7786 |
| 2019-05-04 |
2.6604 |
32.1845 |
2.6604 |
2.6476 |
2.6732 |
2.6568 |
| 2019-05-03 |
2.6604 |
32.1845 |
2.6604 |
2.6476 |
2.6732 |
2.6568 |
| 2019-05-02 |
2.2256 |
18.8417 |
2.2256 |
1.9728 |
2.4784 |
1.9728 |
| 2019-05-01 |
2.2390 |
184.1745 |
2.2390 |
2.2377 |
2.2403 |
2.2377 |
| 2019-04-30 |
1.4226 |
0.0000 |
1.4226 |
1.4226 |
1.4226 |
1.4226 |
| 2019-04-29 |
1.4226 |
0.0020 |
1.4226 |
1.4226 |
1.4226 |
1.4226 |
| 2019-04-28 |
2.2817 |
0.0000 |
2.2817 |
2.2817 |
2.2817 |
2.2817 |
| 2019-04-27 |
2.2817 |
0.0000 |
2.2817 |
2.2817 |
2.2817 |
2.2817 |
| 2019-04-26 |
2.2817 |
0.0000 |
2.2817 |
2.2817 |
2.2817 |
2.2817 |
| 2019-04-25 |
2.2817 |
0.8623 |
2.2817 |
2.2817 |
2.2817 |
2.2817 |
| 2019-04-24 |
1.3334 |
0.0000 |
1.3334 |
1.3334 |
1.3334 |
1.3334 |
| 2019-04-23 |
1.3334 |
0.0000 |
1.3334 |
1.3334 |
1.3334 |
1.3334 |
| 2019-04-22 |
1.3334 |
0.0000 |
1.3334 |
1.3334 |
1.3334 |
1.3334 |
| 2019-04-21 |
1.3334 |
0.0000 |
1.3334 |
1.3334 |
1.3334 |
1.3334 |
| 2019-04-20 |
1.3334 |
34.3269 |
1.3334 |
1.3334 |
1.3334 |
1.3334 |
| 2019-04-19 |
1.3334 |
0.0020 |
1.3334 |
1.3334 |
1.3334 |
1.3334 |
| 2019-04-18 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-04-17 |
2.0000 |
37.5000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-04-16 |
2.6649 |
311.0767 |
2.6649 |
1.1964 |
4.1333 |
3.1122 |