Market [unlinked] / [unlinked]
Identifier on Yobit: bgp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
2.8889 |
0.0000 |
2.8889 |
2.8889 |
2.8889 |
2.8889 |
| 2019-04-14 |
2.8889 |
0.0000 |
2.8889 |
2.8889 |
2.8889 |
2.8889 |
| 2019-04-13 |
2.8889 |
0.0000 |
2.8889 |
2.8889 |
2.8889 |
2.8889 |
| 2019-04-12 |
1.9542 |
51.7782 |
1.9542 |
1.0195 |
2.8889 |
2.8889 |
| 2019-04-11 |
1.5170 |
0.0000 |
1.5170 |
1.5170 |
1.5170 |
1.5170 |
| 2019-04-10 |
1.5010 |
0.6663 |
1.5010 |
1.4850 |
1.5170 |
1.5170 |
| 2019-04-09 |
1.3143 |
3.4371 |
1.3143 |
1.0317 |
1.5970 |
1.4000 |
| 2019-04-08 |
1.7975 |
279.1746 |
1.7975 |
1.0950 |
2.5000 |
1.0950 |
| 2019-04-07 |
1.6000 |
104.2500 |
1.6000 |
1.5000 |
1.7000 |
1.7000 |
| 2019-04-06 |
1.1950 |
792.4118 |
1.1950 |
0.8900 |
1.5000 |
1.5000 |
| 2019-04-05 |
1.2027 |
76.3719 |
1.2027 |
0.8555 |
1.5500 |
1.5500 |
| 2019-04-04 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-04-03 |
0.5989 |
0.0000 |
0.5989 |
0.5989 |
0.5989 |
0.5989 |
| 2019-04-02 |
0.5989 |
0.0000 |
0.5989 |
0.5989 |
0.5989 |
0.5989 |
| 2019-04-01 |
0.7809 |
0.4000 |
0.7809 |
0.5989 |
0.9630 |
0.5989 |
| 2019-03-31 |
0.5989 |
0.0000 |
0.5989 |
0.5989 |
0.5989 |
0.5989 |
| 2019-03-30 |
0.5989 |
0.0000 |
0.5989 |
0.5989 |
0.5989 |
0.5989 |
| 2019-03-29 |
0.5989 |
0.0000 |
0.5989 |
0.5989 |
0.5989 |
0.5989 |
| 2019-03-28 |
0.5989 |
0.0000 |
0.5989 |
0.5989 |
0.5989 |
0.5989 |
| 2019-03-27 |
0.5989 |
0.0000 |
0.5989 |
0.5989 |
0.5989 |
0.5989 |
| 2019-03-26 |
0.5989 |
0.0020 |
0.5989 |
0.5989 |
0.5989 |
0.5989 |
| 2019-03-25 |
0.9834 |
0.0000 |
0.9834 |
0.9834 |
0.9834 |
0.9834 |
| 2019-03-24 |
0.9834 |
0.1119 |
0.9834 |
0.9834 |
0.9834 |
0.9834 |
| 2019-03-23 |
0.9834 |
0.0000 |
0.9834 |
0.9834 |
0.9834 |
0.9834 |
| 2019-03-22 |
0.9834 |
0.0000 |
0.9834 |
0.9834 |
0.9834 |
0.9834 |
| 2019-03-21 |
0.9834 |
0.2117 |
0.9834 |
0.9834 |
0.9834 |
0.9834 |
| 2019-03-20 |
0.9867 |
0.1014 |
0.9867 |
0.9834 |
0.9900 |
0.9834 |
| 2019-03-19 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-03-18 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-03-17 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-03-16 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-03-15 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-03-14 |
0.9900 |
2.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-03-13 |
0.9900 |
2.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-03-12 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-03-11 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-03-10 |
0.7894 |
4.7460 |
0.7894 |
0.5889 |
0.9900 |
0.9900 |
| 2019-03-09 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-03-08 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-03-07 |
0.9900 |
1.8889 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-03-06 |
0.9900 |
1.8889 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-03-05 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-03-04 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-03-03 |
0.7736 |
0.1429 |
0.7736 |
0.5571 |
0.9900 |
0.9900 |
| 2019-03-02 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-03-01 |
0.9900 |
2.6703 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-02-28 |
0.5572 |
14.0193 |
0.5572 |
0.5572 |
0.5572 |
0.5572 |
| 2019-02-27 |
0.9900 |
2.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-02-26 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-02-25 |
0.7736 |
3.1669 |
0.7736 |
0.5571 |
0.9900 |
0.9900 |