Market [unlinked] / [unlinked]
Identifier on Yobit: bgp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-24 |
0.9894 |
5.8382 |
0.9894 |
0.9889 |
0.9900 |
0.9900 |
| 2019-02-23 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-02-22 |
0.9900 |
1.7812 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-02-21 |
0.3774 |
0.2812 |
0.3774 |
0.3774 |
0.3774 |
0.3774 |
| 2019-02-20 |
0.8626 |
19.3081 |
0.8626 |
0.7352 |
0.9900 |
0.9900 |
| 2019-02-19 |
0.7352 |
4.4569 |
0.7352 |
0.7352 |
0.7352 |
0.7352 |
| 2019-02-18 |
0.5543 |
32.6952 |
0.5543 |
0.5543 |
0.5543 |
0.5543 |
| 2019-02-17 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-02-16 |
0.3700 |
1.7568 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-02-15 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-02-14 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-02-13 |
0.3700 |
0.1600 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-02-12 |
0.4135 |
15.0942 |
0.4135 |
0.3700 |
0.4570 |
0.3700 |
| 2019-02-11 |
0.4300 |
16.6414 |
0.4300 |
0.4000 |
0.4600 |
0.4600 |
| 2019-02-10 |
0.3401 |
0.0000 |
0.3401 |
0.3401 |
0.3401 |
0.3401 |
| 2019-02-09 |
0.3401 |
0.0000 |
0.3401 |
0.3401 |
0.3401 |
0.3401 |
| 2019-02-08 |
0.3401 |
0.0000 |
0.3401 |
0.3401 |
0.3401 |
0.3401 |
| 2019-02-07 |
0.3401 |
9.0000 |
0.3401 |
0.3401 |
0.3401 |
0.3401 |
| 2019-02-06 |
0.3700 |
1.0573 |
0.3700 |
0.3401 |
0.4000 |
0.4000 |
| 2019-02-05 |
0.3401 |
0.0010 |
0.3401 |
0.3401 |
0.3401 |
0.3401 |
| 2019-02-04 |
0.3700 |
111.6550 |
0.3700 |
0.3401 |
0.4000 |
0.3401 |
| 2019-02-03 |
0.3850 |
255.7954 |
0.3850 |
0.3700 |
0.4000 |
0.3700 |
| 2019-02-02 |
0.3700 |
6.5106 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-02-01 |
0.3800 |
138.9977 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |