Market [unlinked] / [unlinked]
Identifier on Yobit: bgp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.8668 |
0.0000 |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2024-05-09 |
0.8668 |
0.0000 |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2024-05-08 |
0.8668 |
0.0000 |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2024-05-07 |
0.9028 |
1.9239 |
0.9028 |
0.8668 |
0.9388 |
0.8668 |
| 2024-05-06 |
0.9388 |
0.0000 |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-05-05 |
0.9388 |
0.0000 |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-05-04 |
0.9388 |
0.0000 |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-05-03 |
0.9388 |
0.0000 |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-05-02 |
0.9388 |
0.0000 |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-05-01 |
0.9773 |
0.9725 |
0.9773 |
0.9578 |
0.9967 |
0.9578 |
| 2024-04-30 |
0.9967 |
0.0000 |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-04-29 |
0.9967 |
0.0000 |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-04-28 |
0.9967 |
0.0000 |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-04-27 |
1.0068 |
0.4471 |
1.0068 |
0.9967 |
1.0168 |
0.9967 |
| 2024-04-26 |
1.0168 |
0.2172 |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2024-04-25 |
1.0270 |
0.0000 |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-04-24 |
1.0270 |
0.0000 |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-04-23 |
1.0270 |
0.0000 |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-04-22 |
1.0270 |
0.0000 |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-04-21 |
1.0270 |
0.0000 |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-04-20 |
1.0270 |
0.0000 |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-04-19 |
1.0270 |
0.0000 |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-04-18 |
1.0270 |
0.0000 |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-04-17 |
1.0322 |
0.2070 |
1.0322 |
1.0270 |
1.0373 |
1.0270 |
| 2024-04-16 |
1.0374 |
0.6377 |
1.0374 |
1.0270 |
1.0477 |
1.0270 |
| 2024-04-15 |
1.0582 |
0.0000 |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-04-14 |
1.1022 |
1.8861 |
1.1022 |
1.0582 |
1.1461 |
1.0582 |
| 2024-04-13 |
1.1872 |
1.1555 |
1.1872 |
1.1576 |
1.2168 |
1.1576 |
| 2024-04-12 |
1.1930 |
0.9580 |
1.1930 |
1.1692 |
1.2168 |
1.1692 |
| 2024-04-11 |
1.2412 |
0.0000 |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-04-10 |
1.1761 |
1.7784 |
1.1761 |
1.1233 |
1.2288 |
1.2288 |
| 2024-04-09 |
1.1067 |
0.4237 |
1.1067 |
1.1011 |
1.1122 |
1.1122 |
| 2024-04-08 |
1.0795 |
0.0000 |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-04-07 |
1.0904 |
0.6349 |
1.0904 |
1.0795 |
1.1013 |
1.0795 |
| 2024-04-06 |
1.1123 |
0.0000 |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-04-05 |
1.1123 |
0.0000 |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-04-04 |
1.1123 |
0.0000 |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-04-03 |
1.1408 |
1.2009 |
1.1408 |
1.1123 |
1.1692 |
1.1123 |
| 2024-04-02 |
1.2173 |
1.1182 |
1.2173 |
1.1809 |
1.2536 |
1.1809 |
| 2024-04-01 |
1.2168 |
0.0000 |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-03-31 |
1.2168 |
0.0000 |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-03-30 |
1.2168 |
0.0000 |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-03-29 |
1.2168 |
0.0000 |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-03-28 |
1.2168 |
0.0000 |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-03-27 |
1.2168 |
0.0000 |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-03-26 |
1.2168 |
0.0000 |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-03-25 |
1.2168 |
0.0000 |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-03-24 |
1.2229 |
0.1862 |
1.2229 |
1.2168 |
1.2290 |
1.2168 |
| 2024-03-23 |
1.2146 |
74.2547 |
1.2146 |
1.1692 |
1.2600 |
1.2600 |
| 2024-03-22 |
1.2717 |
10.9627 |
1.2717 |
1.0581 |
1.4853 |
1.1809 |