Market [unlinked] / [unlinked]
Identifier on Yobit: bgp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
1.0479 |
0.6737 |
1.0479 |
1.0270 |
1.0688 |
1.0270 |
| 2024-03-20 |
0.9797 |
24.2127 |
0.9797 |
0.8247 |
1.1348 |
0.8496 |
| 2024-03-19 |
1.1348 |
0.0000 |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2024-03-18 |
1.2329 |
3.0172 |
1.2329 |
1.1348 |
1.3311 |
1.1348 |
| 2024-03-17 |
1.3445 |
0.1624 |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-03-16 |
1.3580 |
37.4711 |
1.3580 |
1.3309 |
1.3851 |
1.3445 |
| 2024-03-15 |
1.3177 |
0.1612 |
1.3177 |
1.3177 |
1.3177 |
1.3177 |
| 2024-03-14 |
1.3047 |
0.3478 |
1.3047 |
1.2917 |
1.3177 |
1.3177 |
| 2024-03-13 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2024-03-12 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2024-03-11 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2024-03-10 |
1.2789 |
0.1661 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2024-03-09 |
0.9738 |
210.5157 |
0.9738 |
0.6688 |
1.2789 |
1.2789 |
| 2024-03-08 |
1.2560 |
0.0000 |
1.2560 |
1.2560 |
1.2560 |
1.2560 |
| 2024-03-07 |
1.2560 |
2.8435 |
1.2560 |
1.2560 |
1.2560 |
1.2560 |
| 2024-03-06 |
1.5245 |
362.1466 |
1.5245 |
1.2538 |
1.7952 |
1.2560 |
| 2024-03-05 |
1.3694 |
5.3320 |
1.3694 |
1.2536 |
1.4853 |
1.3048 |
| 2024-03-04 |
1.1893 |
3.1984 |
1.1893 |
1.1122 |
1.2664 |
1.2664 |
| 2024-03-03 |
1.1122 |
0.0000 |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2024-03-02 |
1.0594 |
2.8327 |
1.0594 |
1.0066 |
1.1122 |
1.1122 |
| 2024-03-01 |
0.9868 |
0.7252 |
0.9868 |
0.9769 |
0.9966 |
0.9966 |
| 2024-02-29 |
0.9189 |
4.5465 |
0.9189 |
0.8412 |
0.9966 |
0.9966 |
| 2024-02-28 |
0.8330 |
10.9460 |
0.8330 |
0.8165 |
0.8496 |
0.8496 |
| 2024-02-27 |
0.8165 |
0.0000 |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2024-02-26 |
0.8165 |
0.0000 |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2024-02-25 |
0.8165 |
0.0000 |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2024-02-24 |
0.8165 |
0.2812 |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2024-02-23 |
0.8165 |
0.2812 |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2024-02-22 |
0.8165 |
0.0000 |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2024-02-21 |
0.8165 |
0.0000 |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2024-02-20 |
0.8165 |
0.0000 |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2024-02-19 |
0.8165 |
0.0000 |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2024-02-18 |
0.8289 |
0.5915 |
0.8289 |
0.8165 |
0.8413 |
0.8165 |
| 2024-02-17 |
0.8498 |
1.1108 |
0.8498 |
0.8413 |
0.8582 |
0.8413 |
| 2024-02-16 |
0.7901 |
4.6999 |
0.7901 |
0.7390 |
0.8412 |
0.7390 |
| 2024-02-15 |
1.0941 |
1,073.4313 |
1.0941 |
0.7030 |
1.4853 |
0.8247 |
| 2024-02-14 |
1.0941 |
1,061.6743 |
1.0941 |
0.7030 |
1.4853 |
0.8842 |
| 2024-02-13 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-02-12 |
0.7316 |
0.0333 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-02-11 |
0.7316 |
0.0333 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-02-10 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-02-09 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-02-08 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-02-07 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-02-06 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-02-05 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-02-04 |
0.7503 |
2.2505 |
0.7503 |
0.7316 |
0.7690 |
0.7316 |
| 2024-02-03 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-02-02 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-02-01 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |