Market [unlinked] / [unlinked]
Identifier on Yobit: bgp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-01-30 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-01-29 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-01-28 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-01-27 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-01-26 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-01-25 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-01-24 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-01-23 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-01-22 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-01-21 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-01-20 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-01-19 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-01-18 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-01-17 |
0.7690 |
0.0309 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-01-16 |
0.7690 |
0.0309 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-01-15 |
0.7767 |
0.0000 |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-01-14 |
0.8007 |
1.7714 |
0.8007 |
0.7767 |
0.8247 |
0.7767 |
| 2024-01-13 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-01-12 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-01-11 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-01-10 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-01-09 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-01-08 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-01-07 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-01-06 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-01-05 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-01-04 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-01-03 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-01-02 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-01-01 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-12-31 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-12-30 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-12-29 |
0.8371 |
6.3881 |
0.8371 |
0.8247 |
0.8496 |
0.8247 |
| 2023-12-28 |
0.8247 |
0.0051 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-12-27 |
0.8330 |
13.1683 |
0.8330 |
0.8165 |
0.8496 |
0.8247 |
| 2023-12-26 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-12-25 |
0.8462 |
39.3100 |
0.8462 |
0.7924 |
0.9000 |
0.8329 |
| 2023-12-24 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-12-23 |
0.8246 |
0.6628 |
0.8246 |
0.8164 |
0.8328 |
0.8328 |
| 2023-12-22 |
0.8164 |
0.0000 |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2023-12-21 |
0.8164 |
0.0000 |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2023-12-20 |
0.8032 |
1.7006 |
0.8032 |
0.7900 |
0.8164 |
0.8164 |
| 2023-12-19 |
0.7682 |
4.9120 |
0.7682 |
0.7464 |
0.7900 |
0.7900 |
| 2023-12-18 |
0.7689 |
0.0000 |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2023-12-17 |
0.7360 |
4.0974 |
0.7360 |
0.7030 |
0.7689 |
0.7689 |
| 2023-12-16 |
0.7065 |
1.3019 |
0.7065 |
0.7030 |
0.7101 |
0.7030 |
| 2023-12-15 |
0.6370 |
4.6761 |
0.6370 |
0.6053 |
0.6687 |
0.6053 |
| 2023-12-14 |
0.7527 |
290.4768 |
0.7527 |
0.6053 |
0.9000 |
0.6053 |
| 2023-12-13 |
0.6268 |
1.3784 |
0.6268 |
0.6237 |
0.6299 |
0.6237 |