Market [unlinked] / [unlinked]
Identifier on Yobit: bgp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.6490 |
0.0000 |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2023-12-11 |
0.6490 |
0.0000 |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2023-12-10 |
0.6490 |
0.0000 |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2023-12-09 |
0.6490 |
0.0000 |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2023-12-08 |
0.6490 |
0.0000 |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2023-12-07 |
0.6490 |
0.0000 |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2023-12-06 |
0.6490 |
0.0000 |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2023-12-05 |
0.5651 |
14.0862 |
0.5651 |
0.4811 |
0.6490 |
0.6490 |
| 2023-12-04 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-12-03 |
0.5398 |
50.5318 |
0.5398 |
0.4109 |
0.6688 |
0.4764 |
| 2023-12-02 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-12-01 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-11-30 |
0.6688 |
3.3844 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-11-29 |
0.6822 |
0.0000 |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2023-11-28 |
0.6822 |
0.0000 |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2023-11-27 |
0.6822 |
0.0000 |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2023-11-26 |
0.6822 |
0.0000 |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2023-11-25 |
0.6822 |
0.0000 |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2023-11-24 |
0.6822 |
0.0000 |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2023-11-23 |
0.6822 |
0.0000 |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2023-11-22 |
0.6822 |
0.0000 |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2023-11-21 |
0.6822 |
0.0000 |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2023-11-20 |
0.6822 |
0.0000 |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2023-11-19 |
0.6721 |
28.6584 |
0.6721 |
0.6621 |
0.6822 |
0.6822 |
| 2023-11-18 |
0.6656 |
142.5122 |
0.6656 |
0.6490 |
0.6822 |
0.6822 |
| 2023-11-17 |
0.6490 |
156.2163 |
0.6490 |
0.6490 |
0.6491 |
0.6490 |
| 2023-11-16 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-11-15 |
0.6556 |
0.9431 |
0.6556 |
0.6491 |
0.6621 |
0.6491 |
| 2023-11-14 |
0.6490 |
0.4471 |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2023-11-13 |
0.6331 |
0.9338 |
0.6331 |
0.6237 |
0.6425 |
0.6425 |
| 2023-11-12 |
0.6362 |
0.4591 |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2023-11-11 |
0.6267 |
0.4747 |
0.6267 |
0.6236 |
0.6299 |
0.6299 |
| 2023-11-10 |
0.6174 |
1.2390 |
0.6174 |
0.6113 |
0.6236 |
0.6236 |
| 2023-11-09 |
0.6022 |
0.3979 |
0.6022 |
0.5992 |
0.6052 |
0.6052 |
| 2023-11-08 |
0.5992 |
0.0000 |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2023-11-07 |
0.5904 |
1.6514 |
0.5904 |
0.5815 |
0.5992 |
0.5992 |
| 2023-11-06 |
0.5815 |
0.3981 |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2023-11-05 |
0.5595 |
11.9757 |
0.5595 |
0.5423 |
0.5766 |
0.5766 |
| 2023-11-04 |
0.5369 |
0.0000 |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-11-03 |
0.5369 |
0.0000 |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-11-02 |
0.5369 |
0.0000 |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-11-01 |
0.5369 |
0.0000 |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-10-31 |
0.5369 |
0.0000 |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-10-30 |
0.5369 |
0.0000 |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-10-29 |
0.5369 |
0.0000 |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-10-28 |
0.5369 |
0.0000 |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-10-27 |
0.5369 |
0.0000 |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-10-26 |
0.5369 |
0.0000 |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-10-25 |
0.5369 |
0.0714 |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-10-24 |
0.5239 |
2.7476 |
0.5239 |
0.5108 |
0.5369 |
0.5369 |