Market [unlinked] / [unlinked]
Identifier on Yobit: bgp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.4958 |
0.0000 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-10-22 |
0.4958 |
0.0000 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-10-21 |
0.4958 |
0.0000 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-10-20 |
0.4958 |
0.0000 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-10-19 |
0.4958 |
0.0000 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-10-18 |
0.4958 |
0.0000 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-10-17 |
0.4958 |
0.0000 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-10-16 |
0.4958 |
0.0000 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-10-15 |
0.5246 |
5.7597 |
0.5246 |
0.4958 |
0.5533 |
0.4958 |
| 2023-10-14 |
0.6187 |
34.1867 |
0.6187 |
0.5203 |
0.7172 |
0.5533 |
| 2023-10-13 |
0.7172 |
2.7887 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-10-12 |
0.7315 |
0.0000 |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2023-10-11 |
0.7315 |
0.0000 |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2023-10-10 |
0.7315 |
0.0000 |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2023-10-09 |
0.7279 |
0.5414 |
0.7279 |
0.7243 |
0.7315 |
0.7315 |
| 2023-10-08 |
0.7243 |
0.0000 |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2023-10-07 |
0.7243 |
0.0000 |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2023-10-06 |
0.7243 |
0.0000 |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2023-10-05 |
0.7243 |
0.0000 |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2023-10-04 |
0.7243 |
0.0000 |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2023-10-03 |
0.7136 |
1.0111 |
0.7136 |
0.7029 |
0.7243 |
0.7243 |
| 2023-10-02 |
0.6664 |
4.3033 |
0.6664 |
0.6299 |
0.7029 |
0.7029 |
| 2023-10-01 |
0.6236 |
0.2450 |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2023-09-30 |
0.6145 |
0.4461 |
0.6145 |
0.6053 |
0.6236 |
0.6053 |
| 2023-09-29 |
0.6145 |
5.0542 |
0.6145 |
0.6053 |
0.6236 |
0.6053 |
| 2023-09-28 |
0.6114 |
3.6358 |
0.6114 |
0.6053 |
0.6174 |
0.6174 |
| 2023-09-27 |
0.6370 |
13.9058 |
0.6370 |
0.6053 |
0.6687 |
0.6053 |
| 2023-09-26 |
0.6053 |
0.0000 |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-09-25 |
0.6053 |
0.0000 |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-09-24 |
0.6053 |
0.0000 |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-09-23 |
0.6053 |
0.0000 |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-09-22 |
0.6053 |
0.0000 |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-09-21 |
0.6053 |
0.0000 |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-09-20 |
0.6053 |
0.0000 |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-09-19 |
0.6053 |
0.0000 |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-09-18 |
0.6053 |
0.0000 |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-09-17 |
0.6053 |
0.0000 |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-09-16 |
0.6145 |
1.6309 |
0.6145 |
0.6053 |
0.6237 |
0.6053 |
| 2023-09-15 |
0.5595 |
4.9772 |
0.5595 |
0.5316 |
0.5874 |
0.5759 |
| 2023-09-14 |
0.5316 |
0.0000 |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-09-13 |
0.5316 |
0.0000 |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-09-12 |
0.5316 |
0.0000 |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-09-11 |
0.5316 |
0.0000 |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-09-10 |
0.5316 |
0.0000 |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-09-09 |
0.5162 |
3.9235 |
0.5162 |
0.5007 |
0.5316 |
0.5316 |
| 2023-09-08 |
0.5007 |
0.0000 |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2023-09-07 |
0.5007 |
0.0000 |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2023-09-06 |
0.4930 |
59.7316 |
0.4930 |
0.4860 |
0.5000 |
0.4860 |
| 2023-09-05 |
0.5000 |
1.0464 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-09-04 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |