Crypto exchange Yobit

Market [unlinked] / USD

Identifier on Yobit: bgp_usd
123...4344
Date Price Volume Open Low High Close
2024-12-24 0.0089 USD 0.0000 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2024-12-23 0.0089 USD 0.0000 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2024-12-22 0.0089 USD 0.0000 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2024-12-21 0.0089 USD 0.0000 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2024-12-20 0.0089 USD 0.0000 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2024-12-19 0.0089 USD 0.0000 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2024-12-18 0.0089 USD 0.0000 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2024-12-17 0.0089 USD 0.0000 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2024-12-16 0.0089 USD 0.0000 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2024-12-15 0.0089 USD 0.0000 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2024-12-14 0.0089 USD 0.0000 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2024-12-13 0.0089 USD 0.0000 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2024-12-12 0.0089 USD 2.5980 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2024-12-11 0.0089 USD 2.5980 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2024-12-10 0.0137 USD 0.0000 0.0137 USD 0.0137 USD 0.0137 USD 0.0137 USD
2024-12-09 0.0137 USD 0.0000 0.0137 USD 0.0137 USD 0.0137 USD 0.0137 USD
2024-12-08 0.0137 USD 0.0000 0.0137 USD 0.0137 USD 0.0137 USD 0.0137 USD
2024-12-07 0.0137 USD 0.0000 0.0137 USD 0.0137 USD 0.0137 USD 0.0137 USD
2024-12-06 0.0137 USD 0.0000 0.0137 USD 0.0137 USD 0.0137 USD 0.0137 USD
2024-12-05 0.0137 USD 0.0000 0.0137 USD 0.0137 USD 0.0137 USD 0.0137 USD
2024-12-04 0.0137 USD 0.0000 0.0137 USD 0.0137 USD 0.0137 USD 0.0137 USD
2024-12-03 0.0137 USD 0.0000 0.0137 USD 0.0137 USD 0.0137 USD 0.0137 USD
2024-12-02 0.0137 USD 0.0000 0.0137 USD 0.0137 USD 0.0137 USD 0.0137 USD
2024-12-01 0.0137 USD 0.0000 0.0137 USD 0.0137 USD 0.0137 USD 0.0137 USD
2024-11-30 0.0137 USD 0.0000 0.0137 USD 0.0137 USD 0.0137 USD 0.0137 USD
2024-11-29 0.0137 USD 0.0000 0.0137 USD 0.0137 USD 0.0137 USD 0.0137 USD
2024-11-28 0.0137 USD 0.0000 0.0137 USD 0.0137 USD 0.0137 USD 0.0137 USD
2024-11-27 0.0137 USD 0.0000 0.0137 USD 0.0137 USD 0.0137 USD 0.0137 USD
2024-11-26 0.0137 USD 0.0000 0.0137 USD 0.0137 USD 0.0137 USD 0.0137 USD
2024-11-25 0.0137 USD 0.0000 0.0137 USD 0.0137 USD 0.0137 USD 0.0137 USD
2024-11-24 0.0137 USD 0.0000 0.0137 USD 0.0137 USD 0.0137 USD 0.0137 USD
2024-11-23 0.0137 USD 0.0000 0.0137 USD 0.0137 USD 0.0137 USD 0.0137 USD
2024-11-22 0.0137 USD 0.0000 0.0137 USD 0.0137 USD 0.0137 USD 0.0137 USD
2024-11-21 0.0137 USD 0.0000 0.0137 USD 0.0137 USD 0.0137 USD 0.0137 USD
2024-11-20 0.0137 USD 0.0000 0.0137 USD 0.0137 USD 0.0137 USD 0.0137 USD
2024-11-19 0.0127 USD 149.1557 0.0127 USD 0.0116 USD 0.0137 USD 0.0137 USD
2024-11-18 0.0089 USD 0.0000 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2024-11-17 0.0089 USD 0.0000 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2024-11-16 0.0089 USD 0.0000 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2024-11-15 0.0089 USD 208.5820 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2024-11-14 0.0089 USD 208.5820 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2024-11-13 0.0096 USD 0.0000 0.0096 USD 0.0096 USD 0.0096 USD 0.0096 USD
2024-11-12 0.0096 USD 677.7775 0.0096 USD 0.0096 USD 0.0096 USD 0.0096 USD
2024-11-11 0.0083 USD 198.0388 0.0083 USD 0.0069 USD 0.0096 USD 0.0096 USD
2024-11-10 0.0069 USD 0.0000 0.0069 USD 0.0069 USD 0.0069 USD 0.0069 USD
2024-11-09 0.0069 USD 0.0000 0.0069 USD 0.0069 USD 0.0069 USD 0.0069 USD
2024-11-08 0.0069 USD 0.0000 0.0069 USD 0.0069 USD 0.0069 USD 0.0069 USD
2024-11-07 0.0069 USD 0.0000 0.0069 USD 0.0069 USD 0.0069 USD 0.0069 USD
2024-11-06 0.0069 USD 0.0000 0.0069 USD 0.0069 USD 0.0069 USD 0.0069 USD
2024-11-05 0.0069 USD 0.0000 0.0069 USD 0.0069 USD 0.0069 USD 0.0069 USD
123...4344