Market [unlinked] / USD
Identifier on Yobit: bgp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-09-05 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-09-04 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-09-03 |
0.0174 USD |
135.1750 |
0.0174 USD |
0.0147 USD |
0.0200 USD |
0.0200 USD |
| 2022-09-02 |
0.0147 USD |
0.0000 |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2022-09-01 |
0.0147 USD |
33.5800 |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2022-08-31 |
0.0147 USD |
71.6522 |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2022-08-30 |
0.0131 USD |
441.8800 |
0.0131 USD |
0.0120 USD |
0.0142 USD |
0.0142 USD |
| 2022-08-29 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-08-28 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-08-27 |
0.0103 USD |
318.3583 |
0.0103 USD |
0.0085 USD |
0.0120 USD |
0.0120 USD |
| 2022-08-26 |
0.0116 USD |
978.7150 |
0.0116 USD |
0.0085 USD |
0.0147 USD |
0.0085 USD |
| 2022-08-25 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-08-24 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-08-23 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-08-22 |
0.0101 USD |
83.7515 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-08-21 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-08-20 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-08-19 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-08-18 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-08-17 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-08-16 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-08-15 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-08-14 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-08-13 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-08-12 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-08-11 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-08-10 |
0.0042 USD |
45.5502 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-08-09 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-08-08 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-08-07 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-08-06 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-08-05 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-08-04 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-08-03 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-08-02 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-08-01 |
0.0040 USD |
0.6278 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-07-31 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-07-30 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-07-29 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-07-28 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-07-27 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-07-26 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-07-25 |
0.0040 USD |
0.0466 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-07-24 |
0.0040 USD |
0.0466 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-07-23 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-07-22 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-07-21 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-07-20 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-07-19 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |