Market [unlinked] / USD
Identifier on Yobit: bgp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0105 USD |
0.0000 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2022-01-07 |
0.0105 USD |
0.0000 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2022-01-06 |
0.0105 USD |
0.0000 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2022-01-05 |
0.0105 USD |
0.0000 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2022-01-04 |
0.0105 USD |
0.0000 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2022-01-03 |
0.0105 USD |
0.0000 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2022-01-02 |
0.0105 USD |
0.0000 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2022-01-01 |
0.0105 USD |
0.0000 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-12-31 |
0.0105 USD |
0.0000 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-12-30 |
0.0100 USD |
1,872.2218 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-12-29 |
0.0189 USD |
9.2098 |
0.0189 USD |
0.0100 USD |
0.0278 USD |
0.0100 USD |
| 2021-12-28 |
0.0189 USD |
9.2098 |
0.0189 USD |
0.0100 USD |
0.0278 USD |
0.0100 USD |
| 2021-12-27 |
0.0233 USD |
248.0729 |
0.0233 USD |
0.0189 USD |
0.0278 USD |
0.0278 USD |
| 2021-12-26 |
0.0278 USD |
0.0000 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-12-25 |
0.0206 USD |
1,134.9445 |
0.0206 USD |
0.0135 USD |
0.0278 USD |
0.0278 USD |
| 2021-12-24 |
0.0169 USD |
90.7602 |
0.0169 USD |
0.0160 USD |
0.0178 USD |
0.0178 USD |
| 2021-12-23 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-12-22 |
0.0168 USD |
0.0040 |
0.0168 USD |
0.0160 USD |
0.0175 USD |
0.0160 USD |
| 2021-12-21 |
0.0178 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-12-20 |
0.0178 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-12-19 |
0.0178 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-12-18 |
0.0178 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-12-17 |
0.0178 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-12-16 |
0.0178 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-12-15 |
0.0178 USD |
0.0002 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-12-14 |
0.0178 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-12-13 |
0.0178 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-12-12 |
0.0178 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-12-11 |
0.0178 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-12-10 |
0.0178 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-12-09 |
0.0178 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-12-08 |
0.0178 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-12-07 |
0.0178 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-12-06 |
0.0178 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-12-05 |
0.0178 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-12-04 |
0.0178 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-12-03 |
0.0178 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-12-02 |
0.0178 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-12-01 |
0.0178 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-11-30 |
0.0178 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-11-29 |
0.0178 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-11-28 |
0.0178 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-11-27 |
0.0178 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-11-26 |
0.0178 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-11-25 |
0.0178 USD |
100.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-11-24 |
0.0162 USD |
432.4810 |
0.0162 USD |
0.0145 USD |
0.0178 USD |
0.0178 USD |
| 2021-11-23 |
0.0140 USD |
31.6795 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-11-22 |
0.0140 USD |
242.1617 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-11-21 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-11-20 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |