Market [unlinked] / USD
Identifier on Yobit: bgp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0141 USD |
0.0000 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-09-29 |
0.0141 USD |
0.0000 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-09-28 |
0.0141 USD |
0.0000 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-09-27 |
0.0141 USD |
0.0000 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-09-26 |
0.0141 USD |
0.0077 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-09-25 |
0.0228 USD |
0.0000 |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2021-09-24 |
0.0228 USD |
0.0000 |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2021-09-23 |
0.0228 USD |
16.1605 |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2021-09-22 |
0.0228 USD |
16.1605 |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2021-09-21 |
0.0278 USD |
0.0000 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-09-20 |
0.0278 USD |
0.0000 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-09-19 |
0.0278 USD |
0.0000 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-09-18 |
0.0267 USD |
74.9892 |
0.0267 USD |
0.0255 USD |
0.0278 USD |
0.0278 USD |
| 2021-09-17 |
0.0194 USD |
1,451.1802 |
0.0194 USD |
0.0110 USD |
0.0278 USD |
0.0278 USD |
| 2021-09-16 |
0.0276 USD |
1,067.9378 |
0.0276 USD |
0.0274 USD |
0.0278 USD |
0.0278 USD |
| 2021-09-15 |
0.0274 USD |
303.7520 |
0.0274 USD |
0.0274 USD |
0.0275 USD |
0.0275 USD |
| 2021-09-14 |
0.0227 USD |
353.5986 |
0.0227 USD |
0.0180 USD |
0.0274 USD |
0.0274 USD |
| 2021-09-13 |
0.0180 USD |
3.9665 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-09-12 |
0.0180 USD |
4.0882 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-09-11 |
0.0166 USD |
3,958.5966 |
0.0166 USD |
0.0100 USD |
0.0231 USD |
0.0100 USD |
| 2021-09-10 |
0.0240 USD |
0.0000 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-09-09 |
0.0259 USD |
24.3220 |
0.0259 USD |
0.0240 USD |
0.0278 USD |
0.0240 USD |
| 2021-09-08 |
0.0272 USD |
41.9800 |
0.0272 USD |
0.0265 USD |
0.0278 USD |
0.0278 USD |
| 2021-09-07 |
0.0276 USD |
124.1001 |
0.0276 USD |
0.0273 USD |
0.0278 USD |
0.0278 USD |
| 2021-09-06 |
0.0278 USD |
0.0000 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-09-05 |
0.0269 USD |
178.1169 |
0.0269 USD |
0.0260 USD |
0.0278 USD |
0.0278 USD |
| 2021-09-04 |
0.0187 USD |
78.1683 |
0.0187 USD |
0.0135 USD |
0.0239 USD |
0.0135 USD |
| 2021-09-03 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-09-02 |
0.0251 USD |
44.0008 |
0.0251 USD |
0.0250 USD |
0.0251 USD |
0.0250 USD |
| 2021-09-01 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-08-31 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-08-30 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-08-29 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-08-28 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-08-27 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-08-26 |
0.0250 USD |
14.9945 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-08-25 |
0.0278 USD |
6.3492 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-08-24 |
0.0277 USD |
36.0864 |
0.0277 USD |
0.0276 USD |
0.0278 USD |
0.0276 USD |
| 2021-08-23 |
0.0278 USD |
35.9725 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-08-22 |
0.0278 USD |
0.0000 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-08-21 |
0.0278 USD |
100.0000 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-08-20 |
0.0278 USD |
0.0000 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-08-19 |
0.0278 USD |
0.0000 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-08-18 |
0.0278 USD |
0.0000 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-08-17 |
0.0278 USD |
0.0000 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-08-16 |
0.0278 USD |
0.1196 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-08-15 |
0.0278 USD |
14.6685 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-08-14 |
0.0278 USD |
207.6031 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-08-13 |
0.0276 USD |
83.7028 |
0.0276 USD |
0.0274 USD |
0.0278 USD |
0.0278 USD |
| 2021-08-12 |
0.0277 USD |
106.6533 |
0.0277 USD |
0.0275 USD |
0.0278 USD |
0.0275 USD |