Market [unlinked] / USD
Identifier on Yobit: bgp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0277 USD |
5.7978 |
0.0277 USD |
0.0276 USD |
0.0278 USD |
0.0278 USD |
| 2021-08-10 |
0.0259 USD |
226.2291 |
0.0259 USD |
0.0240 USD |
0.0277 USD |
0.0277 USD |
| 2021-08-09 |
0.0277 USD |
0.0000 |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2021-08-08 |
0.0277 USD |
3.9704 |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2021-08-07 |
0.0277 USD |
36.0220 |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2021-08-06 |
0.0273 USD |
37.9959 |
0.0273 USD |
0.0269 USD |
0.0277 USD |
0.0277 USD |
| 2021-08-05 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-08-04 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-08-03 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-08-02 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-08-01 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-07-31 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-07-30 |
0.0255 USD |
164.4800 |
0.0255 USD |
0.0250 USD |
0.0259 USD |
0.0250 USD |
| 2021-07-29 |
0.0277 USD |
0.0000 |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2021-07-28 |
0.0263 USD |
1,358.2277 |
0.0263 USD |
0.0248 USD |
0.0278 USD |
0.0277 USD |
| 2021-07-27 |
0.0245 USD |
2,205.1746 |
0.0245 USD |
0.0239 USD |
0.0250 USD |
0.0250 USD |
| 2021-07-26 |
0.0190 USD |
1,454.5542 |
0.0190 USD |
0.0130 USD |
0.0250 USD |
0.0250 USD |
| 2021-07-25 |
0.0164 USD |
9,445.3592 |
0.0164 USD |
0.0078 USD |
0.0250 USD |
0.0244 USD |
| 2021-07-24 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-07-23 |
0.0080 USD |
288.8688 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-07-22 |
0.0083 USD |
0.0000 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-07-21 |
0.0083 USD |
232.2715 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-07-20 |
0.0083 USD |
0.0000 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-07-19 |
0.0083 USD |
0.0000 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-07-18 |
0.0083 USD |
0.0000 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-07-17 |
0.0092 USD |
1,282.1281 |
0.0092 USD |
0.0083 USD |
0.0100 USD |
0.0083 USD |
| 2021-07-16 |
0.0100 USD |
2,083.7257 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-15 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-14 |
0.0100 USD |
2,239.4606 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-13 |
0.0100 USD |
755.2551 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-12 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-07-11 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-07-10 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-07-09 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-07-08 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-07-07 |
0.0214 USD |
1,595.4116 |
0.0214 USD |
0.0180 USD |
0.0248 USD |
0.0180 USD |
| 2021-07-06 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-05 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-04 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-03 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-02 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-01 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-06-30 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-06-29 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-06-28 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-06-27 |
0.0100 USD |
100.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-06-26 |
0.0142 USD |
305.6861 |
0.0142 USD |
0.0100 USD |
0.0184 USD |
0.0100 USD |
| 2021-06-25 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-06-24 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-06-23 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |