Market [unlinked] / USD
Identifier on Yobit: bgp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-06-21 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-06-20 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-06-19 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-06-18 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-06-17 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-06-16 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-06-15 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-06-14 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-06-13 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-06-12 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-06-11 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-06-10 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-06-09 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-06-08 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-06-07 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-06-06 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-06-05 |
0.0245 USD |
164.4557 |
0.0245 USD |
0.0240 USD |
0.0250 USD |
0.0250 USD |
| 2021-06-04 |
0.0215 USD |
1,437.9941 |
0.0215 USD |
0.0180 USD |
0.0250 USD |
0.0250 USD |
| 2021-06-03 |
0.0180 USD |
60.9225 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-06-02 |
0.0180 USD |
273.3020 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-06-01 |
0.0180 USD |
1,036.1988 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-05-31 |
0.0141 USD |
3,292.4855 |
0.0141 USD |
0.0103 USD |
0.0180 USD |
0.0180 USD |
| 2021-05-30 |
0.0083 USD |
0.0000 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-05-29 |
0.0083 USD |
0.0000 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-05-28 |
0.0083 USD |
0.0000 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-05-27 |
0.0083 USD |
506.5333 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-05-26 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-25 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-24 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-23 |
0.0103 USD |
1,634.1046 |
0.0103 USD |
0.0100 USD |
0.0105 USD |
0.0100 USD |
| 2021-05-22 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-21 |
0.0105 USD |
3,476.1235 |
0.0105 USD |
0.0100 USD |
0.0110 USD |
0.0100 USD |
| 2021-05-20 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-05-19 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-05-18 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-05-17 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-05-16 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-05-15 |
0.0110 USD |
0.2211 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-05-14 |
0.0141 USD |
56.6241 |
0.0141 USD |
0.0112 USD |
0.0170 USD |
0.0170 USD |
| 2021-05-13 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-05-12 |
0.0135 USD |
5,203.5454 |
0.0135 USD |
0.0100 USD |
0.0170 USD |
0.0170 USD |
| 2021-05-11 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-05-10 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-05-09 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-05-08 |
0.0192 USD |
911.4115 |
0.0192 USD |
0.0107 USD |
0.0278 USD |
0.0278 USD |
| 2021-05-07 |
0.0186 USD |
20.3225 |
0.0186 USD |
0.0162 USD |
0.0211 USD |
0.0162 USD |
| 2021-05-06 |
0.0211 USD |
0.0000 |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2021-05-05 |
0.0203 USD |
185.2506 |
0.0203 USD |
0.0196 USD |
0.0211 USD |
0.0211 USD |
| 2021-05-04 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |