Market [unlinked] / USD
Identifier on Yobit: bgp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0183 USD |
73.5060 |
0.0183 USD |
0.0175 USD |
0.0190 USD |
0.0175 USD |
| 2021-05-02 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-05-01 |
0.0193 USD |
118.4317 |
0.0193 USD |
0.0190 USD |
0.0195 USD |
0.0190 USD |
| 2021-04-30 |
0.0180 USD |
85.1886 |
0.0180 USD |
0.0162 USD |
0.0197 USD |
0.0195 USD |
| 2021-04-29 |
0.0197 USD |
0.0000 |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-04-28 |
0.0198 USD |
0.0178 |
0.0198 USD |
0.0197 USD |
0.0198 USD |
0.0197 USD |
| 2021-04-27 |
0.0171 USD |
615.8900 |
0.0171 USD |
0.0162 USD |
0.0181 USD |
0.0178 USD |
| 2021-04-26 |
0.0230 USD |
15.3879 |
0.0230 USD |
0.0180 USD |
0.0280 USD |
0.0180 USD |
| 2021-04-25 |
0.0290 USD |
0.0000 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-04-24 |
0.0290 USD |
0.0000 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-04-23 |
0.0290 USD |
3.4483 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-04-22 |
0.0240 USD |
272.5717 |
0.0240 USD |
0.0162 USD |
0.0319 USD |
0.0290 USD |
| 2021-04-21 |
0.0319 USD |
62.0524 |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2021-04-20 |
0.0319 USD |
0.0000 |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2021-04-19 |
0.0282 USD |
4.3093 |
0.0282 USD |
0.0270 USD |
0.0295 USD |
0.0270 USD |
| 2021-04-18 |
0.0197 USD |
1,706.8880 |
0.0197 USD |
0.0100 USD |
0.0295 USD |
0.0295 USD |
| 2021-04-17 |
0.0241 USD |
90.6097 |
0.0241 USD |
0.0162 USD |
0.0319 USD |
0.0162 USD |
| 2021-04-16 |
0.0274 USD |
38.2516 |
0.0274 USD |
0.0230 USD |
0.0319 USD |
0.0319 USD |
| 2021-04-15 |
0.0215 USD |
19.9997 |
0.0215 USD |
0.0210 USD |
0.0220 USD |
0.0220 USD |
| 2021-04-14 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-04-13 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-04-12 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-04-11 |
0.0320 USD |
5.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-04-10 |
0.0162 USD |
20.8467 |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-04-09 |
0.0329 USD |
49.9993 |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2021-04-08 |
0.0180 USD |
5.5444 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-04-07 |
0.0200 USD |
457.9126 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-04-06 |
0.0200 USD |
457.9126 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-04-05 |
0.0379 USD |
0.0000 |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2021-04-04 |
0.0379 USD |
0.0000 |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2021-04-03 |
0.0379 USD |
0.0000 |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2021-04-02 |
0.0379 USD |
0.0000 |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2021-04-01 |
0.0290 USD |
4.1930 |
0.0290 USD |
0.0200 USD |
0.0379 USD |
0.0379 USD |
| 2021-03-31 |
0.0279 USD |
291.7108 |
0.0279 USD |
0.0178 USD |
0.0380 USD |
0.0380 USD |
| 2021-03-30 |
0.0270 USD |
3,773.9627 |
0.0270 USD |
0.0161 USD |
0.0380 USD |
0.0380 USD |
| 2021-03-29 |
0.0158 USD |
0.0000 |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2021-03-28 |
0.0156 USD |
1.0155 |
0.0156 USD |
0.0154 USD |
0.0158 USD |
0.0158 USD |
| 2021-03-27 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-03-26 |
0.0136 USD |
12.7336 |
0.0136 USD |
0.0111 USD |
0.0161 USD |
0.0161 USD |
| 2021-03-25 |
0.0161 USD |
30.1897 |
0.0161 USD |
0.0160 USD |
0.0162 USD |
0.0160 USD |
| 2021-03-24 |
0.0162 USD |
125.0080 |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-03-23 |
0.0162 USD |
62.3697 |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-03-22 |
0.0161 USD |
953.8068 |
0.0161 USD |
0.0160 USD |
0.0162 USD |
0.0162 USD |
| 2021-03-21 |
0.0161 USD |
302.8592 |
0.0161 USD |
0.0160 USD |
0.0162 USD |
0.0162 USD |
| 2021-03-20 |
0.0102 USD |
0.0000 |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-03-19 |
0.0102 USD |
0.0000 |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-03-18 |
0.0102 USD |
0.0000 |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-03-17 |
0.0102 USD |
0.0000 |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-03-16 |
0.0102 USD |
11.4825 |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-03-15 |
0.0162 USD |
4.3938 |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |