Market [unlinked] / USD
Identifier on Yobit: bgp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0172 USD |
0.0000 |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-03-13 |
0.0172 USD |
8.9271 |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-03-12 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-03-11 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-03-10 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-09 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-08 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-07 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-06 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-05 |
0.0213 USD |
68.3540 |
0.0213 USD |
0.0135 USD |
0.0290 USD |
0.0290 USD |
| 2021-03-04 |
0.0160 USD |
7,092.8143 |
0.0160 USD |
0.0100 USD |
0.0220 USD |
0.0180 USD |
| 2021-03-03 |
0.0159 USD |
5.4326 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-03-02 |
0.0159 USD |
5.8206 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-03-01 |
0.0124 USD |
229.9912 |
0.0124 USD |
0.0090 USD |
0.0159 USD |
0.0159 USD |
| 2021-02-28 |
0.0144 USD |
11.9510 |
0.0144 USD |
0.0130 USD |
0.0159 USD |
0.0159 USD |
| 2021-02-27 |
0.0159 USD |
11.0522 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-02-26 |
0.0159 USD |
0.0000 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-02-25 |
0.0159 USD |
0.0000 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-02-24 |
0.0159 USD |
0.0000 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-02-23 |
0.0159 USD |
0.0000 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-02-22 |
0.0159 USD |
0.0000 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-02-21 |
0.0159 USD |
4.8499 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-02-20 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-02-19 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-02-18 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-02-17 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-02-16 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-02-15 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-02-14 |
0.0160 USD |
9.7500 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-02-13 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-02-12 |
0.0190 USD |
14.8610 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-02-11 |
0.0145 USD |
148.0557 |
0.0145 USD |
0.0100 USD |
0.0190 USD |
0.0190 USD |
| 2021-02-10 |
0.0165 USD |
11.2824 |
0.0165 USD |
0.0122 USD |
0.0207 USD |
0.0207 USD |
| 2021-02-09 |
0.0203 USD |
18.5556 |
0.0203 USD |
0.0200 USD |
0.0207 USD |
0.0200 USD |
| 2021-02-08 |
0.0135 USD |
521.2096 |
0.0135 USD |
0.0090 USD |
0.0179 USD |
0.0179 USD |
| 2021-02-07 |
0.0135 USD |
599.0915 |
0.0135 USD |
0.0090 USD |
0.0179 USD |
0.0090 USD |
| 2021-02-06 |
0.0179 USD |
16.3405 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-02-05 |
0.0134 USD |
149.1997 |
0.0134 USD |
0.0109 USD |
0.0160 USD |
0.0160 USD |
| 2021-02-04 |
0.0134 USD |
162.7058 |
0.0134 USD |
0.0109 USD |
0.0160 USD |
0.0160 USD |
| 2021-02-03 |
0.0091 USD |
110.1233 |
0.0091 USD |
0.0073 USD |
0.0109 USD |
0.0109 USD |
| 2021-02-02 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-02-01 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-01-31 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-01-30 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-01-29 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-01-28 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-01-27 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-01-26 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-01-25 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-01-24 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |