Market [unlinked] / USD
Identifier on Yobit: bgp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-05-16 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-05-15 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-05-14 |
0.0203 USD |
2.5388 |
0.0203 USD |
0.0185 USD |
0.0220 USD |
0.0220 USD |
| 2020-05-13 |
0.0202 USD |
23.8358 |
0.0202 USD |
0.0183 USD |
0.0220 USD |
0.0188 USD |
| 2020-05-12 |
0.0138 USD |
9.0600 |
0.0138 USD |
0.0131 USD |
0.0146 USD |
0.0146 USD |
| 2020-05-11 |
0.0134 USD |
2.3812 |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2020-05-10 |
0.0151 USD |
0.3054 |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2020-05-09 |
0.0215 USD |
10.0000 |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2020-05-08 |
0.0171 USD |
53.9553 |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2020-05-07 |
0.0164 USD |
104.7268 |
0.0164 USD |
0.0156 USD |
0.0171 USD |
0.0171 USD |
| 2020-05-06 |
0.0156 USD |
703.4199 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-05-05 |
0.0156 USD |
2.9225 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-05-04 |
0.0156 USD |
0.0000 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-05-03 |
0.0156 USD |
0.0000 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-05-02 |
0.0156 USD |
0.0000 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-05-01 |
0.0156 USD |
105.6009 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-04-30 |
0.0156 USD |
88.0836 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-04-29 |
0.0156 USD |
0.1280 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-04-28 |
0.0107 USD |
35.1581 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-04-27 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-04-26 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-04-25 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-04-24 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-04-23 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-04-22 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-04-21 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-04-20 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-04-19 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-04-18 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-04-17 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-04-16 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-04-15 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-04-14 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-04-13 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-04-12 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-04-11 |
0.0120 USD |
1.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-04-10 |
0.0084 USD |
205.5092 |
0.0084 USD |
0.0070 USD |
0.0097 USD |
0.0097 USD |
| 2020-04-09 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-04-08 |
0.0090 USD |
30.2105 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-04-07 |
0.0097 USD |
879.9168 |
0.0097 USD |
0.0084 USD |
0.0110 USD |
0.0110 USD |
| 2020-04-06 |
0.0087 USD |
280.3147 |
0.0087 USD |
0.0084 USD |
0.0089 USD |
0.0089 USD |
| 2020-04-05 |
0.0081 USD |
10.0140 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-04-04 |
0.0079 USD |
1.0000 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-04-03 |
0.0083 USD |
196.3712 |
0.0083 USD |
0.0082 USD |
0.0084 USD |
0.0082 USD |
| 2020-04-02 |
0.0084 USD |
282.6077 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-04-01 |
0.0089 USD |
0.3165 |
0.0089 USD |
0.0088 USD |
0.0091 USD |
0.0088 USD |
| 2020-03-31 |
0.0094 USD |
5.0023 |
0.0094 USD |
0.0089 USD |
0.0099 USD |
0.0091 USD |
| 2020-03-30 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-03-29 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |