Market [unlinked] / USD
Identifier on Yobit: bgp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
0.0156 USD |
0.0000 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-05-01 |
0.0156 USD |
105.6009 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-04-30 |
0.0156 USD |
88.0836 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-04-29 |
0.0156 USD |
0.1280 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-04-28 |
0.0107 USD |
35.1581 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-04-27 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-04-26 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-04-25 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-04-24 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-04-23 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-04-22 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-04-21 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-04-20 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-04-19 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-04-18 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-04-17 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-04-16 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-04-15 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-04-14 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-04-13 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-04-12 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-04-11 |
0.0120 USD |
1.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-04-10 |
0.0084 USD |
205.5092 |
0.0084 USD |
0.0070 USD |
0.0097 USD |
0.0097 USD |
| 2020-04-09 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-04-08 |
0.0090 USD |
30.2105 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-04-07 |
0.0097 USD |
879.9168 |
0.0097 USD |
0.0084 USD |
0.0110 USD |
0.0110 USD |
| 2020-04-06 |
0.0087 USD |
280.3147 |
0.0087 USD |
0.0084 USD |
0.0089 USD |
0.0089 USD |
| 2020-04-05 |
0.0081 USD |
10.0140 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-04-04 |
0.0079 USD |
1.0000 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-04-03 |
0.0083 USD |
196.3712 |
0.0083 USD |
0.0082 USD |
0.0084 USD |
0.0082 USD |
| 2020-04-02 |
0.0084 USD |
282.6077 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-04-01 |
0.0089 USD |
0.3165 |
0.0089 USD |
0.0088 USD |
0.0091 USD |
0.0088 USD |
| 2020-03-31 |
0.0094 USD |
5.0023 |
0.0094 USD |
0.0089 USD |
0.0099 USD |
0.0091 USD |
| 2020-03-30 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-03-29 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-03-28 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-03-27 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-03-26 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-03-24 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-03-23 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-03-22 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-03-21 |
0.0100 USD |
15.9821 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-03-20 |
0.0100 USD |
1.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-03-19 |
0.0100 USD |
1.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-03-18 |
0.0100 USD |
23.0179 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-03-17 |
0.0211 USD |
0.0000 |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-03-16 |
0.0211 USD |
0.0000 |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-03-15 |
0.0211 USD |
0.0000 |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-03-14 |
0.0156 USD |
26.5901 |
0.0156 USD |
0.0101 USD |
0.0211 USD |
0.0211 USD |
| 2020-03-13 |
0.0103 USD |
93.8737 |
0.0103 USD |
0.0102 USD |
0.0103 USD |
0.0102 USD |