Market [unlinked] / USD
Identifier on Yobit: bgp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-12 |
0.0144 USD |
79.7629 |
0.0144 USD |
0.0107 USD |
0.0181 USD |
0.0109 USD |
| 2020-03-11 |
0.0129 USD |
172.0823 |
0.0129 USD |
0.0127 USD |
0.0130 USD |
0.0127 USD |
| 2020-03-10 |
0.0275 USD |
125.5531 |
0.0275 USD |
0.0130 USD |
0.0420 USD |
0.0130 USD |
| 2020-03-09 |
0.0144 USD |
0.0330 |
0.0144 USD |
0.0143 USD |
0.0146 USD |
0.0143 USD |
| 2020-03-08 |
0.0312 USD |
246.3614 |
0.0312 USD |
0.0125 USD |
0.0498 USD |
0.0143 USD |
| 2020-03-06 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-03-05 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-03-04 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-03-03 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-03-02 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-03-01 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-02-29 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-02-28 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-02-27 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-02-26 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-02-25 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-02-24 |
0.0166 USD |
36.1765 |
0.0166 USD |
0.0111 USD |
0.0220 USD |
0.0220 USD |
| 2020-02-23 |
0.0149 USD |
0.0000 |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2020-02-22 |
0.0149 USD |
0.0000 |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2020-02-21 |
0.0149 USD |
0.0000 |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2020-02-20 |
0.0149 USD |
0.0000 |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2020-02-19 |
0.0146 USD |
0.1532 |
0.0146 USD |
0.0143 USD |
0.0149 USD |
0.0149 USD |
| 2020-02-18 |
0.0135 USD |
20.5731 |
0.0135 USD |
0.0132 USD |
0.0138 USD |
0.0138 USD |
| 2020-02-17 |
0.0114 USD |
101.6924 |
0.0114 USD |
0.0111 USD |
0.0118 USD |
0.0111 USD |
| 2020-02-16 |
0.0137 USD |
0.0094 |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2020-02-15 |
0.0122 USD |
1,633.3162 |
0.0122 USD |
0.0111 USD |
0.0132 USD |
0.0111 USD |
| 2020-02-14 |
0.0138 USD |
0.0000 |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-02-13 |
0.0138 USD |
0.0000 |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-02-12 |
0.0138 USD |
1,678.2967 |
0.0138 USD |
0.0137 USD |
0.0138 USD |
0.0138 USD |
| 2020-02-11 |
0.0135 USD |
425.2205 |
0.0135 USD |
0.0133 USD |
0.0138 USD |
0.0137 USD |
| 2020-02-10 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-02-09 |
0.0127 USD |
516.9315 |
0.0127 USD |
0.0115 USD |
0.0140 USD |
0.0115 USD |
| 2020-02-08 |
0.0301 USD |
313.1104 |
0.0301 USD |
0.0090 USD |
0.0511 USD |
0.0137 USD |
| 2020-02-07 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-02-06 |
0.0151 USD |
200.5086 |
0.0151 USD |
0.0090 USD |
0.0211 USD |
0.0100 USD |
| 2020-02-05 |
0.0099 USD |
0.0000 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-02-04 |
0.0099 USD |
0.0000 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-02-03 |
0.0099 USD |
0.0000 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-02-02 |
0.0099 USD |
0.0000 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-02-01 |
0.0099 USD |
0.0000 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-01-31 |
0.0100 USD |
7.4232 |
0.0100 USD |
0.0096 USD |
0.0104 USD |
0.0099 USD |
| 2020-01-30 |
0.0095 USD |
121.0919 |
0.0095 USD |
0.0085 USD |
0.0106 USD |
0.0085 USD |
| 2020-01-29 |
0.0102 USD |
0.0000 |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2020-01-28 |
0.0102 USD |
15.0000 |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2020-01-27 |
0.0100 USD |
205.5977 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-01-26 |
0.0225 USD |
0.0000 |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2020-01-25 |
0.0165 USD |
443.2716 |
0.0165 USD |
0.0104 USD |
0.0225 USD |
0.0225 USD |
| 2020-01-24 |
0.0100 USD |
0.3196 |
0.0100 USD |
0.0096 USD |
0.0104 USD |
0.0104 USD |
| 2020-01-23 |
0.0082 USD |
115.5800 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2020-01-22 |
0.0084 USD |
108.2167 |
0.0084 USD |
0.0082 USD |
0.0086 USD |
0.0082 USD |