Market [unlinked] / USD
Identifier on Yobit: bgp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
0.0086 USD |
291.2543 |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-01-20 |
0.0095 USD |
200.4335 |
0.0095 USD |
0.0085 USD |
0.0105 USD |
0.0105 USD |
| 2020-01-19 |
0.0087 USD |
0.0000 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-01-18 |
0.0087 USD |
0.0000 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-01-17 |
0.0086 USD |
34.0708 |
0.0086 USD |
0.0086 USD |
0.0087 USD |
0.0087 USD |
| 2020-01-16 |
0.0089 USD |
253.0218 |
0.0089 USD |
0.0086 USD |
0.0091 USD |
0.0087 USD |
| 2020-01-15 |
0.0089 USD |
251.4870 |
0.0089 USD |
0.0087 USD |
0.0091 USD |
0.0089 USD |
| 2020-01-14 |
0.0088 USD |
179.3302 |
0.0088 USD |
0.0087 USD |
0.0089 USD |
0.0089 USD |
| 2020-01-13 |
0.0084 USD |
0.0000 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-01-12 |
0.0079 USD |
715.5175 |
0.0079 USD |
0.0075 USD |
0.0084 USD |
0.0084 USD |
| 2020-01-11 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-01-10 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-01-09 |
0.0088 USD |
156.2324 |
0.0088 USD |
0.0080 USD |
0.0096 USD |
0.0080 USD |
| 2020-01-08 |
0.0097 USD |
0.0000 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-01-07 |
0.0097 USD |
84.6445 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-01-06 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-01-05 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-01-04 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-01-03 |
0.0062 USD |
1,245.4148 |
0.0062 USD |
0.0054 USD |
0.0070 USD |
0.0070 USD |
| 2020-01-02 |
0.0096 USD |
0.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2020-01-01 |
0.0075 USD |
853.5689 |
0.0075 USD |
0.0054 USD |
0.0096 USD |
0.0096 USD |
| 2019-12-31 |
0.0088 USD |
0.0000 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2019-12-30 |
0.0088 USD |
113.6363 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2019-12-29 |
0.0081 USD |
72.5011 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-12-28 |
0.0081 USD |
549.7330 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-12-27 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-12-26 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-12-25 |
0.0090 USD |
413.7060 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-12-24 |
0.0105 USD |
0.0000 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-12-23 |
0.0115 USD |
803.0929 |
0.0115 USD |
0.0099 USD |
0.0130 USD |
0.0105 USD |
| 2019-12-22 |
0.0093 USD |
514.5290 |
0.0093 USD |
0.0088 USD |
0.0099 USD |
0.0099 USD |
| 2019-12-21 |
0.0100 USD |
51.2377 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-12-20 |
0.0088 USD |
113.5073 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2019-12-19 |
0.0122 USD |
81.9864 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-12-18 |
0.0132 USD |
259.6713 |
0.0132 USD |
0.0127 USD |
0.0137 USD |
0.0137 USD |
| 2019-12-17 |
0.0135 USD |
32.6615 |
0.0135 USD |
0.0133 USD |
0.0137 USD |
0.0136 USD |
| 2019-12-16 |
0.0133 USD |
188.2682 |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2019-12-15 |
0.0116 USD |
0.0000 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2019-12-14 |
0.0116 USD |
0.0000 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2019-12-13 |
0.0116 USD |
0.0000 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2019-12-12 |
0.0116 USD |
0.0000 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2019-12-11 |
0.0116 USD |
0.0000 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2019-12-10 |
0.0114 USD |
442.3994 |
0.0114 USD |
0.0112 USD |
0.0116 USD |
0.0116 USD |
| 2019-12-09 |
0.0137 USD |
5,587.0197 |
0.0137 USD |
0.0100 USD |
0.0174 USD |
0.0100 USD |
| 2019-12-08 |
0.0183 USD |
17,177.1615 |
0.0183 USD |
0.0150 USD |
0.0216 USD |
0.0174 USD |
| 2019-12-07 |
0.0241 USD |
3,144.0346 |
0.0241 USD |
0.0150 USD |
0.0332 USD |
0.0150 USD |
| 2019-12-06 |
0.0470 USD |
587.6180 |
0.0470 USD |
0.0360 USD |
0.0580 USD |
0.0374 USD |
| 2019-12-05 |
0.0532 USD |
791.5814 |
0.0532 USD |
0.0368 USD |
0.0696 USD |
0.0523 USD |
| 2019-12-04 |
0.0597 USD |
1,637.3025 |
0.0597 USD |
0.0480 USD |
0.0713 USD |
0.0662 USD |
| 2019-12-03 |
0.0698 USD |
839.6505 |
0.0698 USD |
0.0578 USD |
0.0818 USD |
0.0621 USD |