Market [unlinked] / USD
Identifier on Yobit: bgp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.0135 USD |
32.6615 |
0.0135 USD |
0.0133 USD |
0.0137 USD |
0.0136 USD |
| 2019-12-16 |
0.0133 USD |
188.2682 |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2019-12-15 |
0.0116 USD |
0.0000 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2019-12-14 |
0.0116 USD |
0.0000 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2019-12-13 |
0.0116 USD |
0.0000 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2019-12-12 |
0.0116 USD |
0.0000 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2019-12-11 |
0.0116 USD |
0.0000 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2019-12-10 |
0.0114 USD |
442.3994 |
0.0114 USD |
0.0112 USD |
0.0116 USD |
0.0116 USD |
| 2019-12-09 |
0.0137 USD |
5,587.0197 |
0.0137 USD |
0.0100 USD |
0.0174 USD |
0.0100 USD |
| 2019-12-08 |
0.0183 USD |
17,177.1615 |
0.0183 USD |
0.0150 USD |
0.0216 USD |
0.0174 USD |
| 2019-12-07 |
0.0241 USD |
3,144.0346 |
0.0241 USD |
0.0150 USD |
0.0332 USD |
0.0150 USD |
| 2019-12-06 |
0.0470 USD |
587.6180 |
0.0470 USD |
0.0360 USD |
0.0580 USD |
0.0374 USD |
| 2019-12-05 |
0.0532 USD |
791.5814 |
0.0532 USD |
0.0368 USD |
0.0696 USD |
0.0523 USD |
| 2019-12-04 |
0.0597 USD |
1,637.3025 |
0.0597 USD |
0.0480 USD |
0.0713 USD |
0.0662 USD |
| 2019-12-03 |
0.0698 USD |
839.6505 |
0.0698 USD |
0.0578 USD |
0.0818 USD |
0.0621 USD |
| 2019-12-02 |
0.0935 USD |
282.8474 |
0.0935 USD |
0.0700 USD |
0.1169 USD |
0.0709 USD |
| 2019-12-01 |
0.1245 USD |
75.2518 |
0.1245 USD |
0.1161 USD |
0.1330 USD |
0.1185 USD |
| 2019-11-30 |
0.1720 USD |
222.2514 |
0.1720 USD |
0.1440 USD |
0.2000 USD |
0.1565 USD |
| 2019-11-29 |
0.1534 USD |
74.9770 |
0.1534 USD |
0.1438 USD |
0.1630 USD |
0.1630 USD |
| 2019-11-28 |
0.1081 USD |
0.2333 |
0.1081 USD |
0.1081 USD |
0.1081 USD |
0.1081 USD |
| 2019-11-27 |
0.1233 USD |
0.0000 |
0.1233 USD |
0.1233 USD |
0.1233 USD |
0.1233 USD |
| 2019-11-26 |
0.1233 USD |
0.0000 |
0.1233 USD |
0.1233 USD |
0.1233 USD |
0.1233 USD |
| 2019-11-25 |
0.1233 USD |
0.0000 |
0.1233 USD |
0.1233 USD |
0.1233 USD |
0.1233 USD |
| 2019-11-24 |
0.1169 USD |
107.5313 |
0.1169 USD |
0.1105 USD |
0.1233 USD |
0.1233 USD |
| 2019-11-23 |
0.1110 USD |
79.9578 |
0.1110 USD |
0.1079 USD |
0.1141 USD |
0.1141 USD |
| 2019-11-22 |
0.1565 USD |
306.7078 |
0.1565 USD |
0.1130 USD |
0.2000 USD |
0.1130 USD |
| 2019-11-21 |
0.1051 USD |
136.4029 |
0.1051 USD |
0.0960 USD |
0.1143 USD |
0.0960 USD |
| 2019-11-20 |
0.1100 USD |
697.6503 |
0.1100 USD |
0.0951 USD |
0.1248 USD |
0.0954 USD |
| 2019-11-19 |
0.1488 USD |
456.0563 |
0.1488 USD |
0.0855 USD |
0.2122 USD |
0.0962 USD |
| 2019-11-18 |
0.1411 USD |
688.9972 |
0.1411 USD |
0.0700 USD |
0.2122 USD |
0.1617 USD |
| 2019-11-17 |
0.1627 USD |
4,144.5411 |
0.1627 USD |
0.1131 USD |
0.2122 USD |
0.1482 USD |
| 2019-11-16 |
0.0824 USD |
133.8217 |
0.0824 USD |
0.0745 USD |
0.0904 USD |
0.0790 USD |
| 2019-11-15 |
0.0692 USD |
152.0688 |
0.0692 USD |
0.0650 USD |
0.0734 USD |
0.0695 USD |
| 2019-11-14 |
0.0607 USD |
1,201.5768 |
0.0607 USD |
0.0564 USD |
0.0650 USD |
0.0564 USD |
| 2019-11-13 |
0.0550 USD |
514.3544 |
0.0550 USD |
0.0500 USD |
0.0600 USD |
0.0500 USD |
| 2019-11-12 |
0.0503 USD |
995.2956 |
0.0503 USD |
0.0456 USD |
0.0551 USD |
0.0456 USD |
| 2019-11-11 |
0.0605 USD |
19.0559 |
0.0605 USD |
0.0600 USD |
0.0611 USD |
0.0611 USD |
| 2019-11-10 |
0.0611 USD |
0.0000 |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2019-11-09 |
0.0611 USD |
0.0000 |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2019-11-08 |
0.0611 USD |
0.0000 |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2019-11-07 |
0.0611 USD |
0.0000 |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2019-11-06 |
0.0611 USD |
0.0000 |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2019-11-05 |
0.0611 USD |
0.0000 |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2019-11-04 |
0.0610 USD |
40.9124 |
0.0610 USD |
0.0609 USD |
0.0611 USD |
0.0611 USD |
| 2019-11-03 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-11-02 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-11-01 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-10-31 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-10-30 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-10-29 |
0.0550 USD |
8.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |