Market [unlinked] / USD
Identifier on Yobit: bgp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-02 |
0.0935 USD |
282.8474 |
0.0935 USD |
0.0700 USD |
0.1169 USD |
0.0709 USD |
| 2019-12-01 |
0.1245 USD |
75.2518 |
0.1245 USD |
0.1161 USD |
0.1330 USD |
0.1185 USD |
| 2019-11-30 |
0.1720 USD |
222.2514 |
0.1720 USD |
0.1440 USD |
0.2000 USD |
0.1565 USD |
| 2019-11-29 |
0.1534 USD |
74.9770 |
0.1534 USD |
0.1438 USD |
0.1630 USD |
0.1630 USD |
| 2019-11-28 |
0.1081 USD |
0.2333 |
0.1081 USD |
0.1081 USD |
0.1081 USD |
0.1081 USD |
| 2019-11-27 |
0.1233 USD |
0.0000 |
0.1233 USD |
0.1233 USD |
0.1233 USD |
0.1233 USD |
| 2019-11-26 |
0.1233 USD |
0.0000 |
0.1233 USD |
0.1233 USD |
0.1233 USD |
0.1233 USD |
| 2019-11-25 |
0.1233 USD |
0.0000 |
0.1233 USD |
0.1233 USD |
0.1233 USD |
0.1233 USD |
| 2019-11-24 |
0.1169 USD |
107.5313 |
0.1169 USD |
0.1105 USD |
0.1233 USD |
0.1233 USD |
| 2019-11-23 |
0.1110 USD |
79.9578 |
0.1110 USD |
0.1079 USD |
0.1141 USD |
0.1141 USD |
| 2019-11-22 |
0.1565 USD |
306.7078 |
0.1565 USD |
0.1130 USD |
0.2000 USD |
0.1130 USD |
| 2019-11-21 |
0.1051 USD |
136.4029 |
0.1051 USD |
0.0960 USD |
0.1143 USD |
0.0960 USD |
| 2019-11-20 |
0.1100 USD |
697.6503 |
0.1100 USD |
0.0951 USD |
0.1248 USD |
0.0954 USD |
| 2019-11-19 |
0.1488 USD |
456.0563 |
0.1488 USD |
0.0855 USD |
0.2122 USD |
0.0962 USD |
| 2019-11-18 |
0.1411 USD |
688.9972 |
0.1411 USD |
0.0700 USD |
0.2122 USD |
0.1617 USD |
| 2019-11-17 |
0.1627 USD |
4,144.5411 |
0.1627 USD |
0.1131 USD |
0.2122 USD |
0.1482 USD |
| 2019-11-16 |
0.0824 USD |
133.8217 |
0.0824 USD |
0.0745 USD |
0.0904 USD |
0.0790 USD |
| 2019-11-15 |
0.0692 USD |
152.0688 |
0.0692 USD |
0.0650 USD |
0.0734 USD |
0.0695 USD |
| 2019-11-14 |
0.0607 USD |
1,201.5768 |
0.0607 USD |
0.0564 USD |
0.0650 USD |
0.0564 USD |
| 2019-11-13 |
0.0550 USD |
514.3544 |
0.0550 USD |
0.0500 USD |
0.0600 USD |
0.0500 USD |
| 2019-11-12 |
0.0503 USD |
995.2956 |
0.0503 USD |
0.0456 USD |
0.0551 USD |
0.0456 USD |
| 2019-11-11 |
0.0605 USD |
19.0559 |
0.0605 USD |
0.0600 USD |
0.0611 USD |
0.0611 USD |
| 2019-11-10 |
0.0611 USD |
0.0000 |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2019-11-09 |
0.0611 USD |
0.0000 |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2019-11-08 |
0.0611 USD |
0.0000 |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2019-11-07 |
0.0611 USD |
0.0000 |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2019-11-06 |
0.0611 USD |
0.0000 |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2019-11-05 |
0.0611 USD |
0.0000 |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2019-11-04 |
0.0610 USD |
40.9124 |
0.0610 USD |
0.0609 USD |
0.0611 USD |
0.0611 USD |
| 2019-11-03 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-11-02 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-11-01 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-10-31 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-10-30 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-10-29 |
0.0550 USD |
8.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-10-28 |
0.0567 USD |
0.0000 |
0.0567 USD |
0.0567 USD |
0.0567 USD |
0.0567 USD |
| 2019-10-27 |
0.0605 USD |
201.6474 |
0.0605 USD |
0.0480 USD |
0.0730 USD |
0.0567 USD |
| 2019-10-26 |
0.0605 USD |
128.5042 |
0.0605 USD |
0.0480 USD |
0.0730 USD |
0.0730 USD |
| 2019-10-25 |
0.0452 USD |
69.5639 |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2019-10-24 |
0.0453 USD |
16.0407 |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2019-10-23 |
0.0473 USD |
63.3646 |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2019-10-22 |
0.0730 USD |
0.0000 |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2019-10-21 |
0.0730 USD |
0.0000 |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2019-10-20 |
0.0730 USD |
0.0000 |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2019-10-19 |
0.0730 USD |
0.0000 |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2019-10-18 |
0.0730 USD |
0.0000 |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2019-10-17 |
0.0630 USD |
31.9688 |
0.0630 USD |
0.0529 USD |
0.0730 USD |
0.0730 USD |
| 2019-10-16 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-10-15 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-10-14 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |