Market [unlinked] / USD
Identifier on Yobit: bgp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-07-28 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-07-27 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-07-26 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-07-25 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-07-24 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-07-23 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-07-22 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-07-21 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-07-20 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-07-19 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-07-18 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-07-17 |
0.0068 USD |
6.7307 |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0069 USD |
| 2024-07-16 |
0.0067 USD |
0.0000 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2024-07-15 |
0.0049 USD |
0.0000 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-07-14 |
0.0049 USD |
0.0000 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-07-13 |
0.0049 USD |
0.0000 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-07-12 |
0.0049 USD |
0.0000 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-07-11 |
0.0049 USD |
0.0000 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-07-10 |
0.0049 USD |
0.0000 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-07-09 |
0.0049 USD |
0.0000 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-07-08 |
0.0049 USD |
1.8004 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-07-07 |
0.0064 USD |
0.0000 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-07-06 |
0.0064 USD |
0.0000 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-07-05 |
0.0065 USD |
0.4511 |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0064 USD |
| 2024-07-04 |
0.0066 USD |
0.0307 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-07-03 |
0.0066 USD |
0.0000 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-07-02 |
0.0066 USD |
0.0000 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-07-01 |
0.0066 USD |
0.0000 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-06-30 |
0.0066 USD |
0.0000 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-06-29 |
0.0066 USD |
0.0000 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-06-28 |
0.0104 USD |
294.7372 |
0.0104 USD |
0.0064 USD |
0.0144 USD |
0.0066 USD |
| 2024-06-27 |
0.0072 USD |
0.0000 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2024-06-26 |
0.0072 USD |
1.5320 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2024-06-25 |
0.0072 USD |
540.6886 |
0.0072 USD |
0.0063 USD |
0.0080 USD |
0.0080 USD |
| 2024-06-24 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-06-23 |
0.0083 USD |
1,513.8992 |
0.0083 USD |
0.0080 USD |
0.0085 USD |
0.0080 USD |
| 2024-06-22 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-06-21 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-06-20 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-06-19 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-06-18 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-06-17 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-06-16 |
0.0085 USD |
31.4131 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-06-15 |
0.0085 USD |
31.5915 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-06-14 |
0.0085 USD |
17.2476 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-06-13 |
0.0144 USD |
0.0000 |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2024-06-12 |
0.0144 USD |
0.0000 |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2024-06-11 |
0.0144 USD |
0.0000 |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2024-06-10 |
0.0144 USD |
0.0000 |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |