Market [unlinked] / USD
Identifier on Yobit: bgp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-23 |
0.0579 USD |
0.0000 |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2019-08-22 |
0.0579 USD |
0.0000 |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2019-08-21 |
0.0579 USD |
0.0000 |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2019-08-20 |
0.0579 USD |
0.0000 |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2019-08-19 |
0.0579 USD |
0.0000 |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2019-08-18 |
0.0579 USD |
0.0000 |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2019-08-17 |
0.0579 USD |
0.0000 |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2019-08-16 |
0.0579 USD |
0.0000 |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2019-08-15 |
0.0580 USD |
211.8231 |
0.0580 USD |
0.0579 USD |
0.0581 USD |
0.0579 USD |
| 2019-08-14 |
0.0606 USD |
114.6607 |
0.0606 USD |
0.0579 USD |
0.0633 USD |
0.0579 USD |
| 2019-08-13 |
0.0579 USD |
0.0000 |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2019-08-12 |
0.0579 USD |
0.0000 |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2019-08-11 |
0.0579 USD |
0.0000 |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2019-08-10 |
0.0579 USD |
0.0000 |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2019-08-09 |
0.0579 USD |
0.0000 |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2019-08-08 |
0.0579 USD |
0.0000 |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2019-08-07 |
0.0579 USD |
0.0000 |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2019-08-06 |
0.0579 USD |
206.5156 |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2019-08-05 |
0.0579 USD |
0.0000 |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2019-08-04 |
0.0589 USD |
149.7427 |
0.0589 USD |
0.0579 USD |
0.0600 USD |
0.0579 USD |
| 2019-08-03 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-08-02 |
0.0600 USD |
7.4741 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-08-01 |
0.0600 USD |
9.6622 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-07-31 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-07-30 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-07-29 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-07-28 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-07-27 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-07-26 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-07-25 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-07-24 |
0.0600 USD |
8.9279 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-07-23 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-07-22 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-07-21 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-07-20 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-07-19 |
0.0655 USD |
124.6460 |
0.0655 USD |
0.0600 USD |
0.0710 USD |
0.0600 USD |
| 2019-07-18 |
0.0904 USD |
0.0000 |
0.0904 USD |
0.0904 USD |
0.0904 USD |
0.0904 USD |
| 2019-07-17 |
0.0742 USD |
385.9141 |
0.0742 USD |
0.0580 USD |
0.0904 USD |
0.0904 USD |
| 2019-07-16 |
0.0579 USD |
1,000.0000 |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2019-07-15 |
0.0680 USD |
755.8223 |
0.0680 USD |
0.0673 USD |
0.0687 USD |
0.0673 USD |
| 2019-07-14 |
0.0687 USD |
45.5255 |
0.0687 USD |
0.0687 USD |
0.0687 USD |
0.0687 USD |
| 2019-07-13 |
0.0700 USD |
1.8461 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2019-07-12 |
0.0688 USD |
131.3920 |
0.0688 USD |
0.0688 USD |
0.0688 USD |
0.0688 USD |
| 2019-07-11 |
0.0686 USD |
324.0020 |
0.0686 USD |
0.0686 USD |
0.0686 USD |
0.0686 USD |
| 2019-07-10 |
0.0686 USD |
0.0020 |
0.0686 USD |
0.0686 USD |
0.0686 USD |
0.0686 USD |
| 2019-07-09 |
0.0762 USD |
13.1558 |
0.0762 USD |
0.0762 USD |
0.0762 USD |
0.0762 USD |
| 2019-07-08 |
0.0796 USD |
463.6498 |
0.0796 USD |
0.0706 USD |
0.0887 USD |
0.0737 USD |
| 2019-07-07 |
0.0849 USD |
843.7185 |
0.0849 USD |
0.0800 USD |
0.0899 USD |
0.0800 USD |
| 2019-07-06 |
0.0844 USD |
292.6674 |
0.0844 USD |
0.0790 USD |
0.0899 USD |
0.0899 USD |
| 2019-07-05 |
0.0790 USD |
4.8941 |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |