Market [unlinked] / USD
Identifier on Yobit: bgp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
0.0600 USD |
270.4881 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-05-14 |
0.0449 USD |
5.2194 |
0.0449 USD |
0.0449 USD |
0.0449 USD |
0.0449 USD |
| 2019-05-13 |
0.0509 USD |
69.6725 |
0.0509 USD |
0.0473 USD |
0.0544 USD |
0.0544 USD |
| 2019-05-12 |
0.0436 USD |
106.5486 |
0.0436 USD |
0.0424 USD |
0.0447 USD |
0.0447 USD |
| 2019-05-11 |
0.0437 USD |
1,332.4943 |
0.0437 USD |
0.0348 USD |
0.0526 USD |
0.0376 USD |
| 2019-05-10 |
0.0440 USD |
0.0000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-05-09 |
0.0440 USD |
0.0000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-05-08 |
0.0440 USD |
0.0000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-05-07 |
0.0386 USD |
366.3497 |
0.0386 USD |
0.0333 USD |
0.0440 USD |
0.0440 USD |
| 2019-05-06 |
0.0342 USD |
251.2427 |
0.0342 USD |
0.0333 USD |
0.0350 USD |
0.0333 USD |
| 2019-05-05 |
0.0338 USD |
150.0000 |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2019-05-04 |
0.0352 USD |
598.0090 |
0.0352 USD |
0.0342 USD |
0.0361 USD |
0.0346 USD |
| 2019-05-03 |
0.0352 USD |
598.0090 |
0.0352 USD |
0.0342 USD |
0.0361 USD |
0.0346 USD |
| 2019-05-02 |
0.0302 USD |
65.9261 |
0.0302 USD |
0.0270 USD |
0.0335 USD |
0.0335 USD |
| 2019-05-01 |
0.0307 USD |
450.2733 |
0.0307 USD |
0.0252 USD |
0.0362 USD |
0.0252 USD |
| 2019-04-30 |
0.0333 USD |
0.0000 |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2019-04-29 |
0.0333 USD |
0.0000 |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2019-04-28 |
0.0333 USD |
0.0000 |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2019-04-27 |
0.0333 USD |
0.0000 |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2019-04-26 |
0.0333 USD |
0.0000 |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2019-04-25 |
0.0333 USD |
0.0000 |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2019-04-24 |
0.0325 USD |
1,244.5245 |
0.0325 USD |
0.0253 USD |
0.0398 USD |
0.0333 USD |
| 2019-04-23 |
0.0252 USD |
10.0000 |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2019-04-22 |
0.0299 USD |
0.0000 |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2019-04-21 |
0.0298 USD |
759.7174 |
0.0298 USD |
0.0297 USD |
0.0299 USD |
0.0299 USD |
| 2019-04-20 |
0.0228 USD |
0.0000 |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2019-04-19 |
0.0228 USD |
0.0000 |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2019-04-18 |
0.0228 USD |
361.3909 |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2019-04-17 |
0.0263 USD |
299.6776 |
0.0263 USD |
0.0228 USD |
0.0297 USD |
0.0297 USD |
| 2019-04-16 |
0.0273 USD |
317.5976 |
0.0273 USD |
0.0250 USD |
0.0295 USD |
0.0295 USD |
| 2019-04-15 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-04-14 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-04-13 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-04-12 |
0.0235 USD |
376.7891 |
0.0235 USD |
0.0200 USD |
0.0270 USD |
0.0200 USD |
| 2019-04-11 |
0.0199 USD |
0.0000 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2019-04-10 |
0.0199 USD |
0.0000 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2019-04-09 |
0.0194 USD |
1,914.5626 |
0.0194 USD |
0.0189 USD |
0.0199 USD |
0.0199 USD |
| 2019-04-08 |
0.0224 USD |
768.3581 |
0.0224 USD |
0.0192 USD |
0.0257 USD |
0.0192 USD |
| 2019-04-07 |
0.0194 USD |
52.0413 |
0.0194 USD |
0.0189 USD |
0.0200 USD |
0.0200 USD |
| 2019-04-06 |
0.0190 USD |
1,315.2542 |
0.0190 USD |
0.0148 USD |
0.0232 USD |
0.0155 USD |
| 2019-04-05 |
0.0148 USD |
44.5836 |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2019-04-04 |
0.0153 USD |
296.3167 |
0.0153 USD |
0.0148 USD |
0.0158 USD |
0.0148 USD |
| 2019-04-03 |
0.0143 USD |
182.9563 |
0.0143 USD |
0.0130 USD |
0.0155 USD |
0.0155 USD |
| 2019-04-02 |
0.0111 USD |
193.4081 |
0.0111 USD |
0.0101 USD |
0.0120 USD |
0.0120 USD |
| 2019-04-01 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-03-31 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-03-30 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-03-29 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-03-28 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-03-27 |
0.0103 USD |
539.6058 |
0.0103 USD |
0.0101 USD |
0.0106 USD |
0.0101 USD |