Market [unlinked] / USD
Identifier on Yobit: bgp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
0.0199 USD |
0.0000 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2019-04-09 |
0.0194 USD |
1,914.5626 |
0.0194 USD |
0.0189 USD |
0.0199 USD |
0.0199 USD |
| 2019-04-08 |
0.0224 USD |
768.3581 |
0.0224 USD |
0.0192 USD |
0.0257 USD |
0.0192 USD |
| 2019-04-07 |
0.0194 USD |
52.0413 |
0.0194 USD |
0.0189 USD |
0.0200 USD |
0.0200 USD |
| 2019-04-06 |
0.0190 USD |
1,315.2542 |
0.0190 USD |
0.0148 USD |
0.0232 USD |
0.0155 USD |
| 2019-04-05 |
0.0148 USD |
44.5836 |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2019-04-04 |
0.0153 USD |
296.3167 |
0.0153 USD |
0.0148 USD |
0.0158 USD |
0.0148 USD |
| 2019-04-03 |
0.0143 USD |
182.9563 |
0.0143 USD |
0.0130 USD |
0.0155 USD |
0.0155 USD |
| 2019-04-02 |
0.0111 USD |
193.4081 |
0.0111 USD |
0.0101 USD |
0.0120 USD |
0.0120 USD |
| 2019-04-01 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-03-31 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-03-30 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-03-29 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-03-28 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-03-27 |
0.0103 USD |
539.6058 |
0.0103 USD |
0.0101 USD |
0.0106 USD |
0.0101 USD |
| 2019-03-26 |
0.0108 USD |
43.3973 |
0.0108 USD |
0.0106 USD |
0.0110 USD |
0.0106 USD |
| 2019-03-25 |
0.0111 USD |
4.3706 |
0.0111 USD |
0.0110 USD |
0.0111 USD |
0.0111 USD |
| 2019-03-24 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-03-23 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-03-22 |
0.0110 USD |
6.8300 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-03-21 |
0.0110 USD |
1.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-03-20 |
0.0106 USD |
184.2198 |
0.0106 USD |
0.0101 USD |
0.0110 USD |
0.0110 USD |
| 2019-03-19 |
0.0099 USD |
0.0000 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-03-18 |
0.0099 USD |
0.0000 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-03-17 |
0.0099 USD |
700.0000 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-03-16 |
0.0099 USD |
0.0000 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-03-15 |
0.0099 USD |
0.0000 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-03-14 |
0.0099 USD |
0.0000 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-03-13 |
0.0099 USD |
0.0000 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-03-12 |
0.0099 USD |
0.0000 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-03-11 |
0.0099 USD |
13.8522 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-03-10 |
0.0099 USD |
0.0000 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-03-09 |
0.0099 USD |
0.0000 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-03-08 |
0.0099 USD |
31.2348 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-03-07 |
0.0099 USD |
24.1519 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-03-06 |
0.0099 USD |
24.1519 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-03-05 |
0.0092 USD |
0.0000 |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-03-04 |
0.0092 USD |
20.2037 |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-03-03 |
0.0092 USD |
0.0000 |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-03-02 |
0.0092 USD |
0.0000 |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-03-01 |
0.0092 USD |
771.8048 |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-02-28 |
0.0092 USD |
1.0000 |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-02-27 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-02-26 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-02-25 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-02-24 |
0.0120 USD |
272.6648 |
0.0120 USD |
0.0110 USD |
0.0130 USD |
0.0110 USD |
| 2019-02-23 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-02-22 |
0.0130 USD |
0.1900 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-02-21 |
0.0110 USD |
1.7334 |
0.0110 USD |
0.0089 USD |
0.0130 USD |
0.0130 USD |
| 2019-02-20 |
0.0096 USD |
0.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |