Identifier on Yobit: bgp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0009 WAVES |
0.0000 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-05-02 |
0.0009 WAVES |
0.0000 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-05-01 |
0.0009 WAVES |
204.0609 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-04-30 |
0.0009 WAVES |
0.0000 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-04-29 |
0.0008 WAVES |
859.4304 |
0.0008 WAVES |
0.0007 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2021-04-28 |
0.0010 WAVES |
2.0039 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-04-27 |
0.0009 WAVES |
147.2472 |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0008 WAVES |
| 2021-04-26 |
0.0010 WAVES |
399.4134 |
0.0010 WAVES |
0.0008 WAVES |
0.0013 WAVES |
0.0011 WAVES |
| 2021-04-25 |
0.0014 WAVES |
74.8741 |
0.0014 WAVES |
0.0012 WAVES |
0.0015 WAVES |
0.0012 WAVES |
| 2021-04-24 |
0.0015 WAVES |
0.0000 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-04-23 |
0.0015 WAVES |
0.0000 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-04-22 |
0.0015 WAVES |
13.1512 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-04-21 |
0.0028 WAVES |
152.9769 |
0.0028 WAVES |
0.0023 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-04-20 |
0.0024 WAVES |
0.0442 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-04-19 |
0.0020 WAVES |
1.1770 |
0.0020 WAVES |
0.0016 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-04-18 |
0.0032 WAVES |
0.0000 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-04-17 |
0.0032 WAVES |
0.0000 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-04-16 |
0.0032 WAVES |
0.0001 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-04-15 |
0.0023 WAVES |
49.5057 |
0.0023 WAVES |
0.0014 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-04-14 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-04-13 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-04-12 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-04-11 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-04-10 |
0.0013 WAVES |
55.7082 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-04-09 |
0.0013 WAVES |
39.3409 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-04-08 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-04-07 |
0.0017 WAVES |
124.4446 |
0.0017 WAVES |
0.0013 WAVES |
0.0022 WAVES |
0.0013 WAVES |
| 2021-04-06 |
0.0022 WAVES |
72.0193 |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2021-04-05 |
0.0023 WAVES |
75.5609 |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2021-04-04 |
0.0027 WAVES |
2.3714 |
0.0027 WAVES |
0.0021 WAVES |
0.0033 WAVES |
0.0021 WAVES |
| 2021-04-03 |
0.0032 WAVES |
60.8829 |
0.0032 WAVES |
0.0030 WAVES |
0.0034 WAVES |
0.0030 WAVES |
| 2021-04-02 |
0.0026 WAVES |
44.7823 |
0.0026 WAVES |
0.0018 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-04-01 |
0.0025 WAVES |
269.1695 |
0.0025 WAVES |
0.0016 WAVES |
0.0035 WAVES |
0.0016 WAVES |
| 2021-03-31 |
0.0030 WAVES |
131.3986 |
0.0030 WAVES |
0.0016 WAVES |
0.0044 WAVES |
0.0035 WAVES |
| 2021-03-30 |
0.0090 WAVES |
111.2584 |
0.0090 WAVES |
0.0016 WAVES |
0.0164 WAVES |
0.0016 WAVES |
| 2021-03-29 |
0.0013 WAVES |
2.0144 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-03-28 |
0.0013 WAVES |
0.1400 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-03-27 |
0.0014 WAVES |
95.7051 |
0.0014 WAVES |
0.0013 WAVES |
0.0016 WAVES |
0.0013 WAVES |
| 2021-03-26 |
0.0013 WAVES |
89.9245 |
0.0013 WAVES |
0.0011 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-03-25 |
0.0011 WAVES |
2.1475 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-03-24 |
0.0015 WAVES |
64.5183 |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2021-03-23 |
0.0016 WAVES |
0.6413 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-03-22 |
0.0016 WAVES |
0.0678 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-03-21 |
0.0016 WAVES |
0.0000 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-03-20 |
0.0016 WAVES |
0.0000 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-03-19 |
0.0016 WAVES |
0.0000 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-03-18 |
0.0016 WAVES |
0.0000 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-03-17 |
0.0016 WAVES |
0.0000 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-03-16 |
0.0016 WAVES |
0.0000 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-03-15 |
0.0016 WAVES |
0.0000 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |