Identifier on Yobit: bgp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0146 WAVES |
13.6369 |
0.0146 WAVES |
0.0136 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-12-17 |
0.0151 WAVES |
3.4403 |
0.0151 WAVES |
0.0150 WAVES |
0.0153 WAVES |
0.0150 WAVES |
| 2019-12-16 |
0.0168 WAVES |
0.0000 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2019-12-15 |
0.0168 WAVES |
0.0597 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2019-12-14 |
0.0169 WAVES |
0.0000 |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2019-12-13 |
0.0169 WAVES |
0.0000 |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2019-12-12 |
0.0169 WAVES |
0.5908 |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2019-12-11 |
0.0191 WAVES |
214.3216 |
0.0191 WAVES |
0.0182 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-12-10 |
0.0195 WAVES |
333.3622 |
0.0195 WAVES |
0.0180 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2019-12-09 |
0.0215 WAVES |
2,557.0667 |
0.0215 WAVES |
0.0177 WAVES |
0.0252 WAVES |
0.0177 WAVES |
| 2019-12-08 |
0.0292 WAVES |
1,361.3891 |
0.0292 WAVES |
0.0234 WAVES |
0.0350 WAVES |
0.0234 WAVES |
| 2019-12-07 |
0.0527 WAVES |
521.0206 |
0.0527 WAVES |
0.0372 WAVES |
0.0682 WAVES |
0.0372 WAVES |
| 2019-12-06 |
0.0703 WAVES |
361.0747 |
0.0703 WAVES |
0.0633 WAVES |
0.0773 WAVES |
0.0633 WAVES |
| 2019-12-05 |
0.0918 WAVES |
476.4212 |
0.0918 WAVES |
0.0640 WAVES |
0.1195 WAVES |
0.0766 WAVES |
| 2019-12-04 |
0.0945 WAVES |
436.3388 |
0.0945 WAVES |
0.0716 WAVES |
0.1174 WAVES |
0.1054 WAVES |
| 2019-12-03 |
0.1171 WAVES |
252.2214 |
0.1171 WAVES |
0.1036 WAVES |
0.1306 WAVES |
0.1036 WAVES |
| 2019-12-02 |
0.1510 WAVES |
424.4448 |
0.1510 WAVES |
0.1177 WAVES |
0.1844 WAVES |
0.1177 WAVES |
| 2019-12-01 |
0.2541 WAVES |
469.2311 |
0.2541 WAVES |
0.1683 WAVES |
0.3399 WAVES |
0.1683 WAVES |
| 2019-11-30 |
0.2836 WAVES |
1,531.1992 |
0.2836 WAVES |
0.2272 WAVES |
0.3399 WAVES |
0.2590 WAVES |
| 2019-11-29 |
0.2235 WAVES |
678.1054 |
0.2235 WAVES |
0.1887 WAVES |
0.2583 WAVES |
0.1887 WAVES |
| 2019-11-28 |
0.1822 WAVES |
0.0060 |
0.1822 WAVES |
0.1537 WAVES |
0.2107 WAVES |
0.2107 WAVES |
| 2019-11-27 |
0.2084 WAVES |
0.0000 |
0.2084 WAVES |
0.2084 WAVES |
0.2084 WAVES |
0.2084 WAVES |
| 2019-11-26 |
0.2084 WAVES |
0.0023 |
0.2084 WAVES |
0.2083 WAVES |
0.2084 WAVES |
0.2084 WAVES |
| 2019-11-25 |
0.2063 WAVES |
9.9973 |
0.2063 WAVES |
0.2026 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2019-11-24 |
0.1904 WAVES |
20.4422 |
0.1904 WAVES |
0.1870 WAVES |
0.1938 WAVES |
0.1938 WAVES |
| 2019-11-23 |
0.1448 WAVES |
0.0124 |
0.1448 WAVES |
0.1400 WAVES |
0.1495 WAVES |
0.1400 WAVES |
| 2019-11-22 |
0.1596 WAVES |
0.0000 |
0.1596 WAVES |
0.1596 WAVES |
0.1596 WAVES |
0.1596 WAVES |
| 2019-11-21 |
0.1460 WAVES |
79.6423 |
0.1460 WAVES |
0.1324 WAVES |
0.1596 WAVES |
0.1596 WAVES |
| 2019-11-20 |
0.1455 WAVES |
36.5952 |
0.1455 WAVES |
0.1405 WAVES |
0.1506 WAVES |
0.1405 WAVES |
| 2019-11-19 |
0.1587 WAVES |
95.7516 |
0.1587 WAVES |
0.1236 WAVES |
0.1938 WAVES |
0.1305 WAVES |
| 2019-11-18 |
0.1890 WAVES |
59.5270 |
0.1890 WAVES |
0.1767 WAVES |
0.2013 WAVES |
0.1925 WAVES |
| 2019-11-17 |
0.1871 WAVES |
59.1042 |
0.1871 WAVES |
0.1252 WAVES |
0.2490 WAVES |
0.1792 WAVES |
| 2019-11-16 |
0.0876 WAVES |
29.7688 |
0.0876 WAVES |
0.0640 WAVES |
0.1112 WAVES |
0.1100 WAVES |
| 2019-11-15 |
0.0782 WAVES |
21.8485 |
0.0782 WAVES |
0.0756 WAVES |
0.0807 WAVES |
0.0807 WAVES |
| 2019-11-14 |
0.0694 WAVES |
0.0000 |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
| 2019-11-13 |
0.0694 WAVES |
0.0000 |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
| 2019-11-12 |
0.0694 WAVES |
0.0000 |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
| 2019-11-11 |
0.0694 WAVES |
14.4088 |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
| 2019-11-10 |
0.0698 WAVES |
0.0143 |
0.0698 WAVES |
0.0698 WAVES |
0.0698 WAVES |
0.0698 WAVES |
| 2019-11-09 |
0.0706 WAVES |
0.0016 |
0.0706 WAVES |
0.0706 WAVES |
0.0706 WAVES |
0.0706 WAVES |
| 2019-11-08 |
0.0734 WAVES |
0.0000 |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
| 2019-11-07 |
0.0734 WAVES |
0.0000 |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
| 2019-11-06 |
0.0734 WAVES |
0.0000 |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
| 2019-11-05 |
0.0734 WAVES |
0.0000 |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
| 2019-11-04 |
0.0734 WAVES |
0.0000 |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
| 2019-11-03 |
0.0734 WAVES |
0.0000 |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
| 2019-11-02 |
0.0734 WAVES |
0.0000 |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
| 2019-11-01 |
0.0734 WAVES |
0.0000 |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
| 2019-10-31 |
0.0734 WAVES |
0.0000 |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
| 2019-10-30 |
0.0734 WAVES |
0.0000 |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |