Identifier on Yobit: bgp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0734 WAVES |
0.0000 |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
| 2019-10-28 |
0.0734 WAVES |
0.0000 |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
| 2019-10-27 |
0.0718 WAVES |
2.6701 |
0.0718 WAVES |
0.0702 WAVES |
0.0734 WAVES |
0.0734 WAVES |
| 2019-10-26 |
0.0477 WAVES |
5.5351 |
0.0477 WAVES |
0.0252 WAVES |
0.0702 WAVES |
0.0252 WAVES |
| 2019-10-25 |
0.0604 WAVES |
0.0000 |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2019-10-24 |
0.0604 WAVES |
0.0020 |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2019-10-23 |
0.0609 WAVES |
5.7355 |
0.0609 WAVES |
0.0604 WAVES |
0.0614 WAVES |
0.0604 WAVES |
| 2019-10-22 |
0.0611 WAVES |
8.3202 |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
| 2019-10-21 |
0.0252 WAVES |
0.6693 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-10-20 |
0.0625 WAVES |
0.0000 |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2019-10-19 |
0.0625 WAVES |
0.0000 |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2019-10-18 |
0.0625 WAVES |
0.0000 |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2019-10-17 |
0.0625 WAVES |
0.0000 |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2019-10-16 |
0.0625 WAVES |
0.0000 |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2019-10-15 |
0.0625 WAVES |
0.0000 |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2019-10-14 |
0.0672 WAVES |
13.0435 |
0.0672 WAVES |
0.0625 WAVES |
0.0718 WAVES |
0.0625 WAVES |
| 2019-10-13 |
0.0645 WAVES |
0.1026 |
0.0645 WAVES |
0.0642 WAVES |
0.0648 WAVES |
0.0648 WAVES |
| 2019-10-12 |
0.0252 WAVES |
0.0000 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-10-11 |
0.0252 WAVES |
0.0000 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-10-10 |
0.0252 WAVES |
0.0000 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-10-09 |
0.0252 WAVES |
0.0000 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-10-08 |
0.0448 WAVES |
135.0595 |
0.0448 WAVES |
0.0252 WAVES |
0.0644 WAVES |
0.0252 WAVES |
| 2019-10-07 |
0.0489 WAVES |
0.0000 |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
0.0557 WAVES |
| 2019-10-06 |
0.0489 WAVES |
0.0000 |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
| 2019-10-05 |
0.0489 WAVES |
0.0000 |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
| 2019-10-04 |
0.0496 WAVES |
2.0000 |
0.0496 WAVES |
0.0489 WAVES |
0.0504 WAVES |
0.0489 WAVES |
| 2019-10-03 |
0.0558 WAVES |
0.0060 |
0.0558 WAVES |
0.0550 WAVES |
0.0566 WAVES |
0.0566 WAVES |
| 2019-10-02 |
0.0252 WAVES |
0.0000 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-10-01 |
0.0252 WAVES |
0.0000 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-09-30 |
0.0252 WAVES |
0.0000 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-09-29 |
0.0252 WAVES |
0.0000 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-09-28 |
0.0252 WAVES |
0.0000 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-09-27 |
0.0252 WAVES |
0.0000 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-09-26 |
0.0252 WAVES |
0.0000 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-09-25 |
0.0401 WAVES |
3.9016 |
0.0401 WAVES |
0.0252 WAVES |
0.0550 WAVES |
0.0252 WAVES |
| 2019-09-24 |
0.0252 WAVES |
0.0000 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-09-23 |
0.0252 WAVES |
0.0000 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-09-22 |
0.0252 WAVES |
0.0000 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-09-21 |
0.0252 WAVES |
0.0000 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-09-20 |
0.0252 WAVES |
0.0000 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-09-19 |
0.0252 WAVES |
0.0000 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-09-18 |
0.0252 WAVES |
0.0000 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-09-17 |
0.0252 WAVES |
0.0000 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-09-16 |
0.0252 WAVES |
0.0000 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-09-15 |
0.0252 WAVES |
0.0000 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-09-14 |
0.0252 WAVES |
0.0000 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-09-13 |
0.0252 WAVES |
0.0000 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-09-12 |
0.0252 WAVES |
0.0000 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-09-11 |
0.0252 WAVES |
0.0000 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-09-10 |
0.0252 WAVES |
0.0000 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |