Identifier on Yobit: bgp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0449 WAVES |
0.0000 |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
| 2019-07-20 |
0.0449 WAVES |
0.0000 |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
| 2019-07-19 |
0.0449 WAVES |
0.0000 |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
| 2019-07-18 |
0.0449 WAVES |
0.0000 |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
| 2019-07-17 |
0.0449 WAVES |
0.0000 |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
| 2019-07-16 |
0.0449 WAVES |
0.0000 |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
| 2019-07-15 |
0.0449 WAVES |
0.0000 |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
| 2019-07-14 |
0.0449 WAVES |
0.0000 |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
| 2019-07-13 |
0.0449 WAVES |
0.0000 |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
| 2019-07-12 |
0.0449 WAVES |
0.0000 |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
| 2019-07-11 |
0.0449 WAVES |
0.0000 |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
| 2019-07-10 |
0.0449 WAVES |
0.0000 |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
| 2019-07-09 |
0.0449 WAVES |
0.0000 |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
| 2019-07-08 |
0.0449 WAVES |
0.0000 |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
| 2019-07-07 |
0.0449 WAVES |
0.0000 |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
| 2019-07-06 |
0.0449 WAVES |
0.0000 |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
| 2019-07-05 |
0.0455 WAVES |
0.2213 |
0.0455 WAVES |
0.0449 WAVES |
0.0460 WAVES |
0.0449 WAVES |
| 2019-07-04 |
0.0462 WAVES |
65.1080 |
0.0462 WAVES |
0.0460 WAVES |
0.0463 WAVES |
0.0460 WAVES |
| 2019-07-03 |
0.0495 WAVES |
0.0000 |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2019-07-02 |
0.0539 WAVES |
412.9414 |
0.0539 WAVES |
0.0465 WAVES |
0.0613 WAVES |
0.0495 WAVES |
| 2019-07-01 |
0.0731 WAVES |
138.4454 |
0.0731 WAVES |
0.0700 WAVES |
0.0763 WAVES |
0.0700 WAVES |
| 2019-06-30 |
0.1216 WAVES |
206.7579 |
0.1216 WAVES |
0.0938 WAVES |
0.1495 WAVES |
0.0938 WAVES |
| 2019-06-29 |
0.2027 WAVES |
56.0141 |
0.2027 WAVES |
0.1436 WAVES |
0.2618 WAVES |
0.1645 WAVES |
| 2019-06-28 |
0.1556 WAVES |
0.0020 |
0.1556 WAVES |
0.1556 WAVES |
0.1556 WAVES |
0.1556 WAVES |
| 2019-06-27 |
0.1556 WAVES |
0.0020 |
0.1556 WAVES |
0.1556 WAVES |
0.1556 WAVES |
0.1556 WAVES |
| 2019-06-26 |
0.1813 WAVES |
47.7077 |
0.1813 WAVES |
0.1380 WAVES |
0.2246 WAVES |
0.1420 WAVES |
| 2019-06-25 |
0.2182 WAVES |
37.9900 |
0.2182 WAVES |
0.1942 WAVES |
0.2423 WAVES |
0.1975 WAVES |
| 2019-06-24 |
0.3525 WAVES |
418.3665 |
0.3525 WAVES |
0.2139 WAVES |
0.4911 WAVES |
0.2295 WAVES |
| 2019-06-23 |
0.3333 WAVES |
67.7166 |
0.3333 WAVES |
0.2330 WAVES |
0.4337 WAVES |
0.2357 WAVES |
| 2019-06-22 |
0.2260 WAVES |
32.0584 |
0.2260 WAVES |
0.1700 WAVES |
0.2819 WAVES |
0.2200 WAVES |
| 2019-06-21 |
0.1343 WAVES |
0.0000 |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
| 2019-06-20 |
0.1343 WAVES |
0.0010 |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
| 2019-06-19 |
0.1329 WAVES |
0.0028 |
0.1329 WAVES |
0.1329 WAVES |
0.1329 WAVES |
0.1329 WAVES |
| 2019-06-18 |
0.1701 WAVES |
10.4214 |
0.1701 WAVES |
0.1550 WAVES |
0.1852 WAVES |
0.1550 WAVES |
| 2019-06-17 |
0.0969 WAVES |
0.0030 |
0.0969 WAVES |
0.0554 WAVES |
0.1384 WAVES |
0.1384 WAVES |
| 2019-06-16 |
0.1457 WAVES |
139.1851 |
0.1457 WAVES |
0.0825 WAVES |
0.2089 WAVES |
0.1572 WAVES |
| 2019-06-15 |
0.1262 WAVES |
200.3028 |
0.1262 WAVES |
0.0434 WAVES |
0.2089 WAVES |
0.0875 WAVES |
| 2019-06-14 |
0.0287 WAVES |
0.0000 |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2019-06-13 |
0.0287 WAVES |
0.0000 |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2019-06-12 |
0.0298 WAVES |
0.0124 |
0.0298 WAVES |
0.0287 WAVES |
0.0310 WAVES |
0.0287 WAVES |
| 2019-06-11 |
0.0280 WAVES |
48.0998 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-06-10 |
0.0283 WAVES |
897.4895 |
0.0283 WAVES |
0.0262 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2019-06-09 |
0.0227 WAVES |
10,854.6265 |
0.0227 WAVES |
0.0125 WAVES |
0.0330 WAVES |
0.0256 WAVES |
| 2019-06-08 |
0.0270 WAVES |
0.0000 |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2019-06-07 |
0.0270 WAVES |
0.0000 |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2019-06-06 |
0.0270 WAVES |
0.0000 |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2019-06-05 |
0.0270 WAVES |
0.0000 |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2019-06-04 |
0.0270 WAVES |
72.1065 |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2019-06-03 |
0.0089 WAVES |
0.0000 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2019-06-02 |
0.0089 WAVES |
0.0000 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |