Market [unlinked] / [unlinked]
Identifier on Yobit: bhc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.4059 |
3.0059 |
0.4059 |
0.4058 |
0.4059 |
0.4058 |
| 2022-04-21 |
0.4059 |
598.7567 |
0.4059 |
0.4058 |
0.4059 |
0.4058 |
| 2022-04-20 |
0.4059 |
0.0000 |
0.4059 |
0.4059 |
0.4059 |
0.4059 |
| 2022-04-19 |
0.4059 |
0.0000 |
0.4059 |
0.4059 |
0.4059 |
0.4059 |
| 2022-04-18 |
0.4059 |
0.0000 |
0.4059 |
0.4059 |
0.4059 |
0.4059 |
| 2022-04-17 |
0.4059 |
0.0000 |
0.4059 |
0.4059 |
0.4059 |
0.4059 |
| 2022-04-16 |
0.4059 |
0.0000 |
0.4059 |
0.4059 |
0.4059 |
0.4059 |
| 2022-04-15 |
0.4059 |
0.8072 |
0.4059 |
0.4059 |
0.4059 |
0.4059 |
| 2022-04-14 |
0.4059 |
0.0000 |
0.4059 |
0.4059 |
0.4059 |
0.4059 |
| 2022-04-13 |
0.4059 |
0.0000 |
0.4059 |
0.4059 |
0.4059 |
0.4059 |
| 2022-04-12 |
0.4059 |
0.0000 |
0.4059 |
0.4059 |
0.4059 |
0.4059 |
| 2022-04-11 |
0.4059 |
0.0000 |
0.4059 |
0.4059 |
0.4059 |
0.4059 |
| 2022-04-10 |
0.4059 |
0.0000 |
0.4059 |
0.4059 |
0.4059 |
0.4059 |
| 2022-04-09 |
0.4059 |
0.0000 |
0.4059 |
0.4059 |
0.4059 |
0.4059 |
| 2022-04-08 |
0.4059 |
672.5761 |
0.4059 |
0.4059 |
0.4059 |
0.4059 |
| 2022-04-07 |
0.4059 |
0.0000 |
0.4059 |
0.4059 |
0.4059 |
0.4059 |
| 2022-04-06 |
0.4059 |
0.0000 |
0.4059 |
0.4059 |
0.4059 |
0.4059 |
| 2022-04-05 |
0.4059 |
481.9337 |
0.4059 |
0.4059 |
0.4059 |
0.4059 |
| 2022-04-04 |
0.6335 |
0.0000 |
0.6335 |
0.6335 |
0.6335 |
0.6335 |
| 2022-04-03 |
0.6335 |
0.0000 |
0.6335 |
0.6335 |
0.6335 |
0.6335 |
| 2022-04-02 |
0.6335 |
157.8478 |
0.6335 |
0.6335 |
0.6335 |
0.6335 |
| 2022-04-01 |
0.6335 |
0.0000 |
0.6335 |
0.6335 |
0.6335 |
0.6335 |
| 2022-03-31 |
0.6335 |
0.0000 |
0.6335 |
0.6335 |
0.6335 |
0.6335 |
| 2022-03-30 |
0.6335 |
0.0000 |
0.6335 |
0.6335 |
0.6335 |
0.6335 |
| 2022-03-29 |
0.6335 |
0.0000 |
0.6335 |
0.6335 |
0.6335 |
0.6335 |
| 2022-03-28 |
0.6335 |
0.0000 |
0.6335 |
0.6335 |
0.6335 |
0.6335 |
| 2022-03-27 |
0.6335 |
0.2000 |
0.6335 |
0.6335 |
0.6335 |
0.6335 |
| 2022-03-26 |
0.6335 |
0.0000 |
0.6335 |
0.6335 |
0.6335 |
0.6335 |
| 2022-03-25 |
0.6335 |
0.0000 |
0.6335 |
0.6335 |
0.6335 |
0.6335 |
| 2022-03-24 |
0.6335 |
0.0000 |
0.6335 |
0.6335 |
0.6335 |
0.6335 |
| 2022-03-23 |
0.6335 |
0.0000 |
0.6335 |
0.6335 |
0.6335 |
0.6335 |
| 2022-03-22 |
0.6335 |
0.0000 |
0.6335 |
0.6335 |
0.6335 |
0.6335 |
| 2022-03-21 |
0.6335 |
0.0000 |
0.6335 |
0.6335 |
0.6335 |
0.6335 |
| 2022-03-20 |
0.6335 |
0.0000 |
0.6335 |
0.6335 |
0.6335 |
0.6335 |
| 2022-03-19 |
0.6335 |
0.0000 |
0.6335 |
0.6335 |
0.6335 |
0.6335 |
| 2022-03-18 |
0.6335 |
47.1996 |
0.6335 |
0.6335 |
0.6335 |
0.6335 |
| 2022-03-17 |
0.8331 |
0.0000 |
0.8331 |
0.8331 |
0.8331 |
0.8331 |
| 2022-03-16 |
0.8331 |
0.0000 |
0.8331 |
0.8331 |
0.8331 |
0.8331 |
| 2022-03-15 |
0.8331 |
0.0000 |
0.8331 |
0.8331 |
0.8331 |
0.8331 |
| 2022-03-14 |
0.8331 |
0.0000 |
0.8331 |
0.8331 |
0.8331 |
0.8331 |
| 2022-03-13 |
0.8331 |
0.0000 |
0.8331 |
0.8331 |
0.8331 |
0.8331 |
| 2022-03-12 |
0.8331 |
0.0000 |
0.8331 |
0.8331 |
0.8331 |
0.8331 |
| 2022-03-11 |
0.8331 |
0.0000 |
0.8331 |
0.8331 |
0.8331 |
0.8331 |
| 2022-03-10 |
0.8331 |
0.0000 |
0.8331 |
0.8331 |
0.8331 |
0.8331 |
| 2022-03-09 |
0.8331 |
210.2560 |
0.8331 |
0.8331 |
0.8331 |
0.8331 |
| 2022-03-08 |
0.6195 |
929.4145 |
0.6195 |
0.4059 |
0.8331 |
0.4059 |
| 2022-03-07 |
0.4059 |
0.0000 |
0.4059 |
0.4059 |
0.4059 |
0.4059 |
| 2022-03-06 |
0.4059 |
0.0000 |
0.4059 |
0.4059 |
0.4059 |
0.4059 |
| 2022-03-05 |
0.4059 |
0.0000 |
0.4059 |
0.4059 |
0.4059 |
0.4059 |
| 2022-03-04 |
0.4059 |
0.0000 |
0.4059 |
0.4059 |
0.4059 |
0.4059 |