Market [unlinked] / [unlinked]
Identifier on Yobit: bhc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.6102 |
0.0000 |
0.6102 |
0.6102 |
0.6102 |
0.6102 |
| 2021-08-14 |
0.6102 |
0.0000 |
0.6102 |
0.6102 |
0.6102 |
0.6102 |
| 2021-08-13 |
0.6102 |
0.0000 |
0.6102 |
0.6102 |
0.6102 |
0.6102 |
| 2021-08-12 |
0.6102 |
67.3305 |
0.6102 |
0.6102 |
0.6102 |
0.6102 |
| 2021-08-11 |
0.6776 |
0.7253 |
0.6776 |
0.3900 |
0.9652 |
0.3900 |
| 2021-08-10 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-08-09 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-08-08 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-08-07 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-08-06 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-08-05 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-08-04 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-08-03 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-08-02 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-08-01 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-07-31 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-07-30 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-07-29 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-07-28 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-07-27 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-07-26 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-07-25 |
0.6776 |
6.3205 |
0.6776 |
0.3900 |
0.9652 |
0.3900 |
| 2021-07-24 |
0.6776 |
20.5316 |
0.6776 |
0.3900 |
0.9652 |
0.3900 |
| 2021-07-23 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-07-22 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-07-21 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-07-20 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-07-19 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-07-18 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-07-17 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-07-16 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-07-15 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-07-14 |
0.3900 |
17.9963 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-07-13 |
0.3800 |
6.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-07-12 |
0.9652 |
1.0000 |
0.9652 |
0.9652 |
0.9652 |
0.9652 |
| 2021-07-11 |
0.3045 |
0.0000 |
0.3045 |
0.3045 |
0.3045 |
0.3045 |
| 2021-07-10 |
0.3045 |
0.0000 |
0.3045 |
0.3045 |
0.3045 |
0.3045 |
| 2021-07-09 |
0.3045 |
0.0000 |
0.3045 |
0.3045 |
0.3045 |
0.3045 |
| 2021-07-08 |
0.3045 |
0.0000 |
0.3045 |
0.3045 |
0.3045 |
0.3045 |
| 2021-07-07 |
0.3045 |
0.0000 |
0.3045 |
0.3045 |
0.3045 |
0.3045 |
| 2021-07-06 |
0.3045 |
0.0000 |
0.3045 |
0.3045 |
0.3045 |
0.3045 |
| 2021-07-05 |
0.3045 |
0.0000 |
0.3045 |
0.3045 |
0.3045 |
0.3045 |
| 2021-07-04 |
0.3045 |
0.0000 |
0.3045 |
0.3045 |
0.3045 |
0.3045 |
| 2021-07-03 |
0.3045 |
7.1728 |
0.3045 |
0.3045 |
0.3045 |
0.3045 |
| 2021-07-02 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-07-01 |
0.4991 |
343.3209 |
0.4991 |
0.4500 |
0.5481 |
0.4500 |
| 2021-06-30 |
0.5386 |
0.0000 |
0.5386 |
0.5386 |
0.5386 |
0.5386 |
| 2021-06-29 |
0.5386 |
0.0000 |
0.5386 |
0.5386 |
0.5386 |
0.5386 |
| 2021-06-28 |
0.5386 |
0.0000 |
0.5386 |
0.5386 |
0.5386 |
0.5386 |
| 2021-06-27 |
0.5386 |
0.0000 |
0.5386 |
0.5386 |
0.5386 |
0.5386 |