Market [unlinked] / [unlinked]
Identifier on Yobit: bhc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.5386 |
0.0000 |
0.5386 |
0.5386 |
0.5386 |
0.5386 |
| 2021-06-25 |
0.5386 |
0.0000 |
0.5386 |
0.5386 |
0.5386 |
0.5386 |
| 2021-06-24 |
0.5386 |
0.0000 |
0.5386 |
0.5386 |
0.5386 |
0.5386 |
| 2021-06-23 |
0.5386 |
0.0000 |
0.5386 |
0.5386 |
0.5386 |
0.5386 |
| 2021-06-22 |
0.5393 |
1,474.8147 |
0.5393 |
0.5386 |
0.5400 |
0.5386 |
| 2021-06-21 |
0.5388 |
0.0000 |
0.5388 |
0.5388 |
0.5388 |
0.5388 |
| 2021-06-20 |
0.5388 |
0.0000 |
0.5388 |
0.5388 |
0.5388 |
0.5388 |
| 2021-06-19 |
0.5388 |
0.0000 |
0.5388 |
0.5388 |
0.5388 |
0.5388 |
| 2021-06-18 |
0.5388 |
0.0000 |
0.5388 |
0.5388 |
0.5388 |
0.5388 |
| 2021-06-17 |
0.5388 |
0.0000 |
0.5388 |
0.5388 |
0.5388 |
0.5388 |
| 2021-06-16 |
0.5388 |
0.0000 |
0.5388 |
0.5388 |
0.5388 |
0.5388 |
| 2021-06-15 |
0.5388 |
0.0000 |
0.5388 |
0.5388 |
0.5388 |
0.5388 |
| 2021-06-14 |
0.5388 |
0.4730 |
0.5388 |
0.5388 |
0.5388 |
0.5388 |
| 2021-06-13 |
0.5388 |
13.3336 |
0.5388 |
0.5388 |
0.5388 |
0.5388 |
| 2021-06-12 |
1.2390 |
0.0000 |
1.2390 |
1.2390 |
1.2390 |
1.2390 |
| 2021-06-11 |
1.2390 |
0.0000 |
1.2390 |
1.2390 |
1.2390 |
1.2390 |
| 2021-06-10 |
1.2390 |
0.0000 |
1.2390 |
1.2390 |
1.2390 |
1.2390 |
| 2021-06-09 |
1.2390 |
0.2432 |
1.2390 |
1.2390 |
1.2390 |
1.2390 |
| 2021-06-08 |
0.5388 |
761.5652 |
0.5388 |
0.5388 |
0.5388 |
0.5388 |
| 2021-06-07 |
0.5760 |
0.0000 |
0.5760 |
0.5760 |
0.5760 |
0.5760 |
| 2021-06-06 |
0.5760 |
0.0000 |
0.5760 |
0.5760 |
0.5760 |
0.5760 |
| 2021-06-05 |
0.5760 |
0.0000 |
0.5760 |
0.5760 |
0.5760 |
0.5760 |
| 2021-06-04 |
0.5760 |
0.0000 |
0.5760 |
0.5760 |
0.5760 |
0.5760 |
| 2021-06-03 |
0.5760 |
383.8564 |
0.5760 |
0.5760 |
0.5760 |
0.5760 |
| 2021-06-02 |
0.5760 |
0.0000 |
0.5760 |
0.5760 |
0.5760 |
0.5760 |
| 2021-06-01 |
0.5760 |
0.0000 |
0.5760 |
0.5760 |
0.5760 |
0.5760 |
| 2021-05-31 |
0.5760 |
115.7407 |
0.5760 |
0.5760 |
0.5760 |
0.5760 |
| 2021-05-30 |
0.6080 |
526.5053 |
0.6080 |
0.5760 |
0.6400 |
0.5760 |
| 2021-05-29 |
0.6500 |
3.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-05-28 |
1.2400 |
0.0000 |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2021-05-27 |
1.2400 |
0.0000 |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2021-05-26 |
1.2400 |
2.0000 |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2021-05-25 |
1.2400 |
0.0000 |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2021-05-24 |
1.2400 |
0.0000 |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2021-05-23 |
1.2400 |
0.0000 |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2021-05-22 |
1.2400 |
0.0000 |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2021-05-21 |
1.2400 |
0.0000 |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2021-05-20 |
1.2400 |
1.8000 |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2021-05-19 |
0.7361 |
0.0000 |
0.7361 |
0.7361 |
0.7361 |
0.7361 |
| 2021-05-18 |
0.7361 |
0.0000 |
0.7361 |
0.7361 |
0.7361 |
0.7361 |
| 2021-05-17 |
0.7361 |
0.0000 |
0.7361 |
0.7361 |
0.7361 |
0.7361 |
| 2021-05-16 |
0.7361 |
73.3580 |
0.7361 |
0.7361 |
0.7361 |
0.7361 |
| 2021-05-15 |
1.2400 |
0.3047 |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2021-05-14 |
1.2400 |
0.0000 |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2021-05-13 |
1.2400 |
0.0000 |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2021-05-12 |
1.2400 |
726.8594 |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2021-05-11 |
1.2400 |
5.0000 |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2021-05-10 |
0.5386 |
188.5024 |
0.5386 |
0.5386 |
0.5386 |
0.5386 |
| 2021-05-09 |
0.6840 |
0.0000 |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2021-05-08 |
0.6113 |
8.7777 |
0.6113 |
0.5386 |
0.6840 |
0.6840 |