Market [unlinked] / [unlinked]
Identifier on Yobit: bhc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.6840 |
0.0000 |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2021-05-06 |
0.6840 |
0.0000 |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2021-05-05 |
0.6840 |
0.0000 |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2021-05-04 |
0.8893 |
237.3556 |
0.8893 |
0.5386 |
1.2400 |
0.6840 |
| 2021-05-03 |
1.2400 |
200.8580 |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2021-05-02 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-01 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-30 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-29 |
0.5000 |
1,000.0061 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-28 |
1.2400 |
0.0000 |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2021-04-27 |
1.2300 |
54.0000 |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2021-04-26 |
0.5166 |
0.0000 |
0.5166 |
0.5166 |
0.5166 |
0.5166 |
| 2021-04-25 |
0.5166 |
0.0000 |
0.5166 |
0.5166 |
0.5166 |
0.5166 |
| 2021-04-24 |
0.5166 |
0.0000 |
0.5166 |
0.5166 |
0.5166 |
0.5166 |
| 2021-04-23 |
0.5166 |
0.0000 |
0.5166 |
0.5166 |
0.5166 |
0.5166 |
| 2021-04-22 |
0.8733 |
206.8132 |
0.8733 |
0.5166 |
1.2300 |
0.5166 |
| 2021-04-21 |
1.2198 |
0.0000 |
1.2198 |
1.2198 |
1.2198 |
1.2198 |
| 2021-04-20 |
1.2198 |
16.3961 |
1.2198 |
1.2198 |
1.2198 |
1.2198 |
| 2021-04-19 |
1.2198 |
0.0000 |
1.2198 |
1.2198 |
1.2198 |
1.2198 |
| 2021-04-18 |
1.2198 |
0.0000 |
1.2198 |
1.2198 |
1.2198 |
1.2198 |
| 2021-04-17 |
1.2198 |
0.0000 |
1.2198 |
1.2198 |
1.2198 |
1.2198 |
| 2021-04-16 |
1.2198 |
71.3000 |
1.2198 |
1.2198 |
1.2198 |
1.2198 |
| 2021-04-15 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-14 |
0.5000 |
0.3000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-13 |
0.8333 |
0.0000 |
0.8333 |
0.8333 |
0.8333 |
0.8333 |
| 2021-04-12 |
0.8333 |
0.0000 |
0.8333 |
0.8333 |
0.8333 |
0.8333 |
| 2021-04-11 |
0.8333 |
0.0000 |
0.8333 |
0.8333 |
0.8333 |
0.8333 |
| 2021-04-10 |
0.8333 |
7.5748 |
0.8333 |
0.8333 |
0.8333 |
0.8333 |
| 2021-04-09 |
0.8333 |
62.1609 |
0.8333 |
0.8333 |
0.8333 |
0.8333 |
| 2021-04-08 |
0.8333 |
0.0000 |
0.8333 |
0.8333 |
0.8333 |
0.8333 |
| 2021-04-07 |
0.8333 |
0.0000 |
0.8333 |
0.8333 |
0.8333 |
0.8333 |
| 2021-04-06 |
0.8333 |
0.0000 |
0.8333 |
0.8333 |
0.8333 |
0.8333 |
| 2021-04-05 |
0.8333 |
0.0000 |
0.8333 |
0.8333 |
0.8333 |
0.8333 |
| 2021-04-04 |
0.8333 |
0.0000 |
0.8333 |
0.8333 |
0.8333 |
0.8333 |
| 2021-04-03 |
0.8333 |
0.0000 |
0.8333 |
0.8333 |
0.8333 |
0.8333 |
| 2021-04-02 |
0.8333 |
25.2826 |
0.8333 |
0.8333 |
0.8333 |
0.8333 |
| 2021-04-01 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-31 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-30 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-29 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-28 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-27 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-26 |
0.5000 |
4.7144 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-25 |
0.5000 |
4.7144 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-24 |
0.8300 |
0.0000 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2021-03-23 |
0.8300 |
12.0482 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2021-03-22 |
0.8333 |
0.0000 |
0.8333 |
0.8333 |
0.8333 |
0.8333 |
| 2021-03-21 |
0.8333 |
0.0000 |
0.8333 |
0.8333 |
0.8333 |
0.8333 |
| 2021-03-20 |
0.8333 |
1.0000 |
0.8333 |
0.8333 |
0.8333 |
0.8333 |
| 2021-03-19 |
0.8333 |
0.4613 |
0.8333 |
0.8333 |
0.8333 |
0.8333 |