Market [unlinked] / [unlinked]
Identifier on Yobit: bhc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.8333 |
0.0000 |
0.8333 |
0.8333 |
0.8333 |
0.8333 |
| 2021-03-17 |
0.8333 |
0.0000 |
0.8333 |
0.8333 |
0.8333 |
0.8333 |
| 2021-03-16 |
0.8333 |
0.0000 |
0.8333 |
0.8333 |
0.8333 |
0.8333 |
| 2021-03-15 |
0.8333 |
0.0000 |
0.8333 |
0.8333 |
0.8333 |
0.8333 |
| 2021-03-14 |
0.8333 |
0.0000 |
0.8333 |
0.8333 |
0.8333 |
0.8333 |
| 2021-03-13 |
0.8333 |
0.0000 |
0.8333 |
0.8333 |
0.8333 |
0.8333 |
| 2021-03-12 |
0.8333 |
51.0000 |
0.8333 |
0.8333 |
0.8333 |
0.8333 |
| 2021-03-11 |
0.6666 |
89.2666 |
0.6666 |
0.5000 |
0.8333 |
0.8333 |
| 2021-03-10 |
0.8333 |
0.0000 |
0.8333 |
0.8333 |
0.8333 |
0.8333 |
| 2021-03-09 |
0.8333 |
12.0008 |
0.8333 |
0.8333 |
0.8333 |
0.8333 |
| 2021-03-08 |
0.8333 |
12.0008 |
0.8333 |
0.8333 |
0.8333 |
0.8333 |
| 2021-03-07 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-06 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-05 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-04 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-03 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-02 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-01 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-28 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-27 |
0.5000 |
92.0245 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-26 |
0.5000 |
92.0245 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-25 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-24 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-23 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-22 |
0.5000 |
2.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-21 |
1.2198 |
0.0000 |
1.2198 |
1.2198 |
1.2198 |
1.2198 |
| 2021-02-20 |
1.2198 |
0.0900 |
1.2198 |
1.2198 |
1.2198 |
1.2198 |
| 2021-02-19 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2021-02-18 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2021-02-17 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2021-02-16 |
0.8800 |
3.2375 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2021-02-15 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-14 |
0.5000 |
0.3293 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-13 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2021-02-12 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2021-02-11 |
0.8800 |
3.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2021-02-10 |
0.8506 |
0.0000 |
0.8506 |
0.8506 |
0.8506 |
0.8506 |
| 2021-02-09 |
0.8506 |
0.0000 |
0.8506 |
0.8506 |
0.8506 |
0.8506 |
| 2021-02-08 |
0.8506 |
0.0000 |
0.8506 |
0.8506 |
0.8506 |
0.8506 |
| 2021-02-07 |
0.7753 |
0.3225 |
0.7753 |
0.7000 |
0.8506 |
0.8506 |
| 2021-02-06 |
0.7753 |
0.3225 |
0.7753 |
0.7000 |
0.8506 |
0.8506 |
| 2021-02-05 |
0.5000 |
100.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-04 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-03 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-02 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-01 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-01-31 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-01-30 |
0.5000 |
7.9363 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-01-29 |
0.6350 |
214.1988 |
0.6350 |
0.5000 |
0.7700 |
0.7700 |
| 2021-01-28 |
0.5000 |
58.1288 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |