Market [unlinked] / [unlinked]
Identifier on Yobit: bhc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.6236 |
0.0000 |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2021-01-26 |
0.6236 |
0.0000 |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2021-01-25 |
0.6236 |
0.0000 |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2021-01-24 |
0.6236 |
0.0000 |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2021-01-23 |
0.6236 |
0.0000 |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2021-01-22 |
0.6236 |
0.0000 |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2021-01-21 |
0.6236 |
0.0000 |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2021-01-20 |
0.6236 |
12.8296 |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2021-01-19 |
0.6615 |
13.6056 |
0.6615 |
0.6236 |
0.6994 |
0.6236 |
| 2021-01-18 |
0.7700 |
0.0000 |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2021-01-17 |
0.7700 |
0.0000 |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2021-01-16 |
0.7700 |
0.0000 |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2021-01-15 |
0.7700 |
0.0000 |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2021-01-14 |
0.7700 |
0.0000 |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2021-01-13 |
0.7700 |
0.0000 |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2021-01-12 |
0.7700 |
0.0000 |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2021-01-11 |
0.7700 |
0.0000 |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2021-01-10 |
0.7700 |
0.0000 |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2021-01-09 |
0.7700 |
0.0000 |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2021-01-08 |
0.7700 |
0.0000 |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2021-01-07 |
0.7700 |
0.0000 |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2021-01-06 |
0.7700 |
0.0000 |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2021-01-05 |
0.7700 |
0.0000 |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2021-01-04 |
0.6350 |
12.4101 |
0.6350 |
0.5000 |
0.7700 |
0.7700 |
| 2021-01-03 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-01-02 |
0.5000 |
30.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-01-01 |
0.3933 |
234.1854 |
0.3933 |
0.2592 |
0.5274 |
0.4391 |
| 2020-12-31 |
0.2989 |
0.0000 |
0.2989 |
0.2989 |
0.2989 |
0.2989 |
| 2020-12-30 |
0.2989 |
0.0000 |
0.2989 |
0.2989 |
0.2989 |
0.2989 |
| 2020-12-29 |
0.2989 |
0.0000 |
0.2989 |
0.2989 |
0.2989 |
0.2989 |
| 2020-12-28 |
0.2245 |
3.2105 |
0.2245 |
0.1500 |
0.2989 |
0.2989 |
| 2020-12-27 |
0.4391 |
0.0000 |
0.4391 |
0.4391 |
0.4391 |
0.4391 |
| 2020-12-26 |
0.4391 |
18.2207 |
0.4391 |
0.4391 |
0.4391 |
0.4391 |
| 2020-12-25 |
0.5274 |
0.0000 |
0.5274 |
0.5274 |
0.5274 |
0.5274 |
| 2020-12-24 |
0.5274 |
0.0000 |
0.5274 |
0.5274 |
0.5274 |
0.5274 |
| 2020-12-23 |
0.5274 |
0.0000 |
0.5274 |
0.5274 |
0.5274 |
0.5274 |
| 2020-12-22 |
0.5274 |
0.0000 |
0.5274 |
0.5274 |
0.5274 |
0.5274 |
| 2020-12-21 |
0.5274 |
0.0000 |
0.5274 |
0.5274 |
0.5274 |
0.5274 |
| 2020-12-20 |
0.5274 |
13.8406 |
0.5274 |
0.5274 |
0.5274 |
0.5274 |
| 2020-12-19 |
0.2198 |
0.0000 |
0.2198 |
0.2198 |
0.2198 |
0.2198 |
| 2020-12-18 |
0.2198 |
0.0000 |
0.2198 |
0.2198 |
0.2198 |
0.2198 |
| 2020-12-17 |
0.2198 |
0.0000 |
0.2198 |
0.2198 |
0.2198 |
0.2198 |
| 2020-12-16 |
0.2198 |
0.0000 |
0.2198 |
0.2198 |
0.2198 |
0.2198 |
| 2020-12-15 |
0.2198 |
0.0000 |
0.2198 |
0.2198 |
0.2198 |
0.2198 |
| 2020-12-14 |
0.2198 |
0.0000 |
0.2198 |
0.2198 |
0.2198 |
0.2198 |
| 2020-12-13 |
0.2198 |
0.0000 |
0.2198 |
0.2198 |
0.2198 |
0.2198 |
| 2020-12-12 |
0.2198 |
0.0000 |
0.2198 |
0.2198 |
0.2198 |
0.2198 |
| 2020-12-11 |
0.2198 |
0.0000 |
0.2198 |
0.2198 |
0.2198 |
0.2198 |
| 2020-12-10 |
0.2198 |
0.0000 |
0.2198 |
0.2198 |
0.2198 |
0.2198 |
| 2020-12-09 |
0.2198 |
0.0000 |
0.2198 |
0.2198 |
0.2198 |
0.2198 |