Market [unlinked] / [unlinked]
Identifier on Yobit: bhc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.2894 |
0.0000 |
0.2894 |
0.2894 |
0.2894 |
0.2894 |
| 2024-05-09 |
0.2894 |
0.0000 |
0.2894 |
0.2894 |
0.2894 |
0.2894 |
| 2024-05-08 |
0.2894 |
0.0000 |
0.2894 |
0.2894 |
0.2894 |
0.2894 |
| 2024-05-07 |
0.2894 |
0.7285 |
0.2894 |
0.2894 |
0.2894 |
0.2894 |
| 2024-05-06 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-05 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-04 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-03 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-02 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-01 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-04-30 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-04-29 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-04-28 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-04-27 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-04-26 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-04-25 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-04-24 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-04-23 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-04-22 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-04-21 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-04-20 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-04-19 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-04-18 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-04-17 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-04-16 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-04-15 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-04-14 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-04-13 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-04-12 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-04-11 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-04-10 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-04-09 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-04-08 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-04-07 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-04-06 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-04-05 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-04-04 |
0.3029 |
7.7307 |
0.3029 |
0.2893 |
0.3165 |
0.2893 |
| 2024-04-03 |
0.3346 |
4.9614 |
0.3346 |
0.3229 |
0.3462 |
0.3229 |
| 2024-04-02 |
0.3497 |
0.5904 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-04-01 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-03-31 |
0.3532 |
0.5892 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-03-30 |
0.3568 |
0.5833 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-03-29 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-03-28 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-03-27 |
0.3603 |
128.7627 |
0.3603 |
0.3567 |
0.3639 |
0.3639 |
| 2024-03-26 |
0.3497 |
1.7924 |
0.3497 |
0.3462 |
0.3532 |
0.3532 |
| 2024-03-25 |
0.3394 |
1.8616 |
0.3394 |
0.3360 |
0.3428 |
0.3428 |
| 2024-03-24 |
0.3277 |
2.7157 |
0.3277 |
0.3228 |
0.3326 |
0.3326 |
| 2024-03-23 |
0.3181 |
2.6535 |
0.3181 |
0.3133 |
0.3228 |
0.3228 |
| 2024-03-22 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |