Market [unlinked] / [unlinked]
Identifier on Yobit: bhc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-03-20 |
0.3304 |
13.2005 |
0.3304 |
0.3041 |
0.3568 |
0.3041 |
| 2024-03-19 |
0.3896 |
102.7529 |
0.3896 |
0.3197 |
0.4595 |
0.3197 |
| 2024-03-18 |
0.4046 |
80.4272 |
0.4046 |
0.3497 |
0.4595 |
0.4595 |
| 2024-03-17 |
0.4010 |
12.9255 |
0.4010 |
0.3532 |
0.4488 |
0.3532 |
| 2024-03-16 |
0.4254 |
5.6396 |
0.4254 |
0.4021 |
0.4488 |
0.4021 |
| 2024-03-15 |
0.4595 |
0.0000 |
0.4595 |
0.4595 |
0.4595 |
0.4595 |
| 2024-03-14 |
0.4595 |
90.7190 |
0.4595 |
0.4595 |
0.4595 |
0.4595 |
| 2024-03-13 |
0.3944 |
60.9035 |
0.3944 |
0.3293 |
0.4595 |
0.4595 |
| 2024-03-12 |
0.3229 |
1.3265 |
0.3229 |
0.3196 |
0.3261 |
0.3261 |
| 2024-03-11 |
0.3196 |
0.0000 |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-03-10 |
0.3181 |
1.2862 |
0.3181 |
0.3165 |
0.3196 |
0.3196 |
| 2024-03-09 |
0.3103 |
0.0000 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-03-08 |
0.3103 |
0.0000 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-03-07 |
0.3103 |
0.0000 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-03-06 |
0.3215 |
6.1371 |
0.3215 |
0.3103 |
0.3327 |
0.3103 |
| 2024-03-05 |
0.3537 |
6.6265 |
0.3537 |
0.3360 |
0.3713 |
0.3360 |
| 2024-03-04 |
0.3750 |
0.0000 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-03-03 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-03-02 |
0.3296 |
577.3362 |
0.3296 |
0.2592 |
0.4000 |
0.4000 |
| 2024-03-01 |
0.2579 |
1.1621 |
0.2579 |
0.2567 |
0.2592 |
0.2592 |
| 2024-02-29 |
0.2567 |
0.0000 |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2024-02-28 |
0.2864 |
58.5523 |
0.2864 |
0.2124 |
0.3604 |
0.2567 |
| 2024-02-27 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-02-26 |
0.3469 |
288.0596 |
0.3469 |
0.3228 |
0.3710 |
0.3603 |
| 2024-02-25 |
0.3469 |
288.0596 |
0.3469 |
0.3228 |
0.3710 |
0.3603 |
| 2024-02-24 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-02-23 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-02-22 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-02-21 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-02-20 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-02-19 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-02-18 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-02-17 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-02-16 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-02-15 |
0.3149 |
1.1283 |
0.3149 |
0.3134 |
0.3165 |
0.3134 |
| 2024-02-14 |
0.3150 |
5.0818 |
0.3150 |
0.3071 |
0.3228 |
0.3134 |
| 2024-02-13 |
0.2887 |
30.1050 |
0.2887 |
0.2671 |
0.3102 |
0.2981 |
| 2024-02-12 |
0.2593 |
0.0000 |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-02-11 |
0.2593 |
0.0000 |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-02-10 |
0.2593 |
0.0000 |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-02-09 |
0.2593 |
0.0000 |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-02-08 |
0.2593 |
0.0000 |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-02-07 |
0.2593 |
0.0000 |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-02-06 |
0.2593 |
0.0000 |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-02-05 |
0.2593 |
0.0000 |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-02-04 |
0.2593 |
0.0000 |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-02-03 |
0.2593 |
0.0000 |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-02-02 |
0.2593 |
0.0000 |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-02-01 |
0.2593 |
0.0000 |
0.2593 |
0.2593 |
0.2593 |
0.2593 |