Identifier on Yobit: bigup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.0005 |
0.0000 BIGUP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-09-21 |
0.0005 |
406,418.3598 BIGUP |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2021-09-20 |
0.0006 |
330,732.1092 BIGUP |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2021-09-19 |
0.0006 |
0.0000 BIGUP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-09-18 |
0.0006 |
19,198.4245 BIGUP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-09-17 |
0.0008 |
0.0000 BIGUP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-09-16 |
0.0008 |
0.0000 BIGUP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-09-15 |
0.0007 |
48,198.4794 BIGUP |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2021-09-14 |
0.0006 |
0.0000 BIGUP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-09-13 |
0.0006 |
0.0000 BIGUP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-09-12 |
0.0006 |
0.0000 BIGUP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-09-11 |
0.0006 |
0.0000 BIGUP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-09-10 |
0.0006 |
967.6283 BIGUP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-09-09 |
0.0006 |
329.9696 BIGUP |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2021-09-08 |
0.0006 |
0.0000 BIGUP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-09-07 |
0.0006 |
0.0000 BIGUP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-09-06 |
0.0006 |
0.0000 BIGUP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-09-05 |
0.0006 |
0.0000 BIGUP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-09-04 |
0.0007 |
400.0000 BIGUP |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2021-09-03 |
0.0006 |
1,001,087.4004 BIGUP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-09-02 |
0.0008 |
9,000.0000 BIGUP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-09-01 |
0.0008 |
1,000.0000 BIGUP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-08-31 |
0.0008 |
0.0000 BIGUP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-08-30 |
0.0008 |
40,000.0471 BIGUP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-08-29 |
0.0008 |
1,000.0000 BIGUP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-08-28 |
0.0006 |
0.0000 BIGUP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-08-27 |
0.0006 |
0.0000 BIGUP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-08-26 |
0.0006 |
0.0000 BIGUP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-08-25 |
0.0006 |
268.6284 BIGUP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-08-24 |
0.0006 |
202,355.9870 BIGUP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-08-23 |
0.0006 |
1,232.0000 BIGUP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-08-22 |
0.0006 |
0.0000 BIGUP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-08-21 |
0.0006 |
4,563.5011 BIGUP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-08-20 |
0.0011 |
92.6089 BIGUP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-19 |
0.0008 |
82,831.7234 BIGUP |
0.0008 |
0.0006 |
0.0011 |
0.0011 |
| 2021-08-18 |
0.0005 |
0.0000 BIGUP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-17 |
0.0005 |
0.0000 BIGUP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-16 |
0.0005 |
0.0000 BIGUP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-15 |
0.0005 |
0.0000 BIGUP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-14 |
0.0005 |
0.0000 BIGUP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-13 |
0.0005 |
116,035.2536 BIGUP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-12 |
0.0009 |
158,769.1914 BIGUP |
0.0009 |
0.0007 |
0.0011 |
0.0011 |
| 2021-08-11 |
0.0006 |
433,377.0539 BIGUP |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2021-08-10 |
0.0005 |
0.0000 BIGUP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-09 |
0.0005 |
0.0000 BIGUP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-08 |
0.0005 |
29,000.0000 BIGUP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-07 |
0.0005 |
0.0000 BIGUP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-06 |
0.0005 |
0.0000 BIGUP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-05 |
0.0005 |
0.0000 BIGUP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-04 |
0.0005 |
0.0000 BIGUP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |