Identifier on Yobit: bigup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.0011 |
1,037.5858 BIGUP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-24 |
0.0009 |
40,411.7366 BIGUP |
0.0009 |
0.0007 |
0.0011 |
0.0011 |
| 2021-04-23 |
0.0009 |
264,638.6100 BIGUP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-22 |
0.0007 |
4,851.0000 BIGUP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-21 |
0.0009 |
15,008.8345 BIGUP |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2021-04-20 |
0.0007 |
0.0000 BIGUP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-19 |
0.0008 |
43,800.0822 BIGUP |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2021-04-18 |
0.0009 |
29,715.6610 BIGUP |
0.0009 |
0.0007 |
0.0011 |
0.0008 |
| 2021-04-17 |
0.0011 |
0.0000 BIGUP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-16 |
0.0009 |
264,152.8502 BIGUP |
0.0009 |
0.0007 |
0.0011 |
0.0011 |
| 2021-04-15 |
0.0007 |
6,510.0537 BIGUP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-14 |
0.0010 |
4,000.0000 BIGUP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-13 |
0.0010 |
0.0000 BIGUP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-12 |
0.0010 |
900.0000 BIGUP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-11 |
0.0010 |
1,000.0000 BIGUP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-10 |
0.0010 |
6,420.9611 BIGUP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-09 |
0.0007 |
178,358.2938 BIGUP |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2021-04-08 |
0.0007 |
2,500.0000 BIGUP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-07 |
0.0007 |
130,362.0970 BIGUP |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2021-04-06 |
0.0008 |
76,850.4497 BIGUP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-05 |
0.0007 |
133,585.9496 BIGUP |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2021-04-04 |
0.0008 |
0.0000 BIGUP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-03 |
0.0007 |
206,488.9710 BIGUP |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2021-04-02 |
0.0008 |
0.0000 BIGUP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-01 |
0.0008 |
150.0000 BIGUP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-31 |
0.0008 |
236.9191 BIGUP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-30 |
0.0007 |
0.0000 BIGUP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-29 |
0.0007 |
1,088.0000 BIGUP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-28 |
0.0008 |
0.0000 BIGUP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-27 |
0.0008 |
105,698.7875 BIGUP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-26 |
0.0008 |
0.0000 BIGUP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-25 |
0.0008 |
27,315.2947 BIGUP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-24 |
0.0007 |
0.0000 BIGUP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-23 |
0.0007 |
10,000.0000 BIGUP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-22 |
0.0008 |
1,181.7956 BIGUP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-21 |
0.0007 |
0.0000 BIGUP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-20 |
0.0007 |
0.0000 BIGUP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-19 |
0.0007 |
2,000.0000 BIGUP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-18 |
0.0007 |
0.0000 BIGUP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-17 |
0.0007 |
0.0000 BIGUP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-16 |
0.0007 |
0.0000 BIGUP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-15 |
0.0007 |
0.0000 BIGUP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-14 |
0.0007 |
0.0000 BIGUP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-13 |
0.0007 |
56,392.9884 BIGUP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-12 |
0.0007 |
0.0000 BIGUP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-11 |
0.0007 |
323.0326 BIGUP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-10 |
0.0007 |
184.7090 BIGUP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-09 |
0.0007 |
184.7090 BIGUP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-08 |
0.0007 |
0.0000 BIGUP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-07 |
0.0007 |
671,433.1517 BIGUP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |