Identifier on Yobit: bigup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.0003 |
0.0000 BIGUP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-06-02 |
0.0003 |
0.0000 BIGUP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-06-01 |
0.0003 |
0.0000 BIGUP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-05-31 |
0.0003 |
1,000.0000 BIGUP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-05-30 |
0.0003 |
0.0000 BIGUP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-05-29 |
0.0003 |
0.0000 BIGUP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-05-28 |
0.0003 |
0.0000 BIGUP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-05-27 |
0.0003 |
0.0000 BIGUP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-05-26 |
0.0003 |
0.0000 BIGUP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-05-25 |
0.0003 |
0.0000 BIGUP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-05-24 |
0.0005 |
131,058.4837 BIGUP |
0.0005 |
0.0003 |
0.0007 |
0.0003 |
| 2021-05-23 |
0.0007 |
167,472.7456 BIGUP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-22 |
0.0007 |
18,000.0000 BIGUP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-21 |
0.0011 |
1,911.0024 BIGUP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-20 |
0.0009 |
1,093,256.2988 BIGUP |
0.0009 |
0.0007 |
0.0011 |
0.0011 |
| 2021-05-19 |
0.0009 |
140,981.1671 BIGUP |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2021-05-18 |
0.0007 |
0.0000 BIGUP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-17 |
0.0007 |
153,336.4059 BIGUP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-16 |
0.0009 |
424,929.3058 BIGUP |
0.0009 |
0.0007 |
0.0011 |
0.0011 |
| 2021-05-15 |
0.0007 |
321,367.6483 BIGUP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-14 |
0.0011 |
200.0000 BIGUP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-13 |
0.0011 |
10,000.0000 BIGUP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-12 |
0.0011 |
0.0000 BIGUP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-11 |
0.0009 |
1,867.6003 BIGUP |
0.0009 |
0.0007 |
0.0011 |
0.0011 |
| 2021-05-10 |
0.0011 |
0.0000 BIGUP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-09 |
0.0011 |
100.0000 BIGUP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-08 |
0.0007 |
16,259.9264 BIGUP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-07 |
0.0007 |
7,857.1428 BIGUP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-06 |
0.0011 |
1,000.0000 BIGUP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-05 |
0.0007 |
2,677.1912 BIGUP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-04 |
0.0007 |
95,062.7638 BIGUP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-03 |
0.0009 |
105,667.9120 BIGUP |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2021-05-02 |
0.0011 |
0.0000 BIGUP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-01 |
0.0009 |
39,911.7673 BIGUP |
0.0009 |
0.0007 |
0.0011 |
0.0011 |
| 2021-04-30 |
0.0007 |
6,000.0000 BIGUP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-29 |
0.0007 |
0.0000 BIGUP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-28 |
0.0007 |
0.0000 BIGUP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-27 |
0.0007 |
148,787.9230 BIGUP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-26 |
0.0009 |
48,599.3222 BIGUP |
0.0009 |
0.0008 |
0.0011 |
0.0008 |
| 2021-04-25 |
0.0011 |
1,037.5858 BIGUP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-24 |
0.0009 |
40,411.7366 BIGUP |
0.0009 |
0.0007 |
0.0011 |
0.0011 |
| 2021-04-23 |
0.0009 |
264,638.6100 BIGUP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-22 |
0.0007 |
4,851.0000 BIGUP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-21 |
0.0009 |
15,008.8345 BIGUP |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2021-04-20 |
0.0007 |
0.0000 BIGUP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-19 |
0.0008 |
43,800.0822 BIGUP |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2021-04-18 |
0.0009 |
29,715.6610 BIGUP |
0.0009 |
0.0007 |
0.0011 |
0.0008 |
| 2021-04-17 |
0.0011 |
0.0000 BIGUP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-16 |
0.0009 |
264,152.8502 BIGUP |
0.0009 |
0.0007 |
0.0011 |
0.0011 |
| 2021-04-15 |
0.0007 |
6,510.0537 BIGUP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |