Identifier on Yobit: bigup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0008 |
0.0000 BIGUP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-05 |
0.0008 |
0.0000 BIGUP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-04 |
0.0008 |
0.0000 BIGUP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-03 |
0.0009 |
58,890.5960 BIGUP |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2021-03-02 |
0.0009 |
36,147.8956 BIGUP |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2021-03-01 |
0.0008 |
27,000.2274 BIGUP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-28 |
0.0008 |
6,141.3746 BIGUP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-27 |
0.0007 |
0.0000 BIGUP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-26 |
0.0007 |
0.0000 BIGUP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-25 |
0.0009 |
481.4706 BIGUP |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2021-02-24 |
0.0009 |
481.4706 BIGUP |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2021-02-23 |
0.0007 |
1,000.3619 BIGUP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-22 |
0.0009 |
34,661.2274 BIGUP |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2021-02-21 |
0.0009 |
40,010.2523 BIGUP |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2021-02-20 |
0.0007 |
9,000.0000 BIGUP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-19 |
0.0009 |
4,457.6372 BIGUP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-18 |
0.0009 |
62,562.3258 BIGUP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-17 |
0.0007 |
0.0000 BIGUP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-16 |
0.0007 |
0.0000 BIGUP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-15 |
0.0009 |
126,653.2497 BIGUP |
0.0009 |
0.0007 |
0.0012 |
0.0007 |
| 2021-02-14 |
0.0009 |
138,264.3108 BIGUP |
0.0009 |
0.0007 |
0.0012 |
0.0007 |
| 2021-02-13 |
0.0012 |
108,585.4888 BIGUP |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-12 |
0.0009 |
17,944.5692 BIGUP |
0.0009 |
0.0007 |
0.0012 |
0.0007 |
| 2021-02-11 |
0.0009 |
170,835.6576 BIGUP |
0.0009 |
0.0007 |
0.0012 |
0.0007 |
| 2021-02-10 |
0.0009 |
12,905.8196 BIGUP |
0.0009 |
0.0007 |
0.0012 |
0.0012 |
| 2021-02-09 |
0.0009 |
76,596.0029 BIGUP |
0.0009 |
0.0007 |
0.0012 |
0.0012 |
| 2021-02-08 |
0.0010 |
129,279.1407 BIGUP |
0.0010 |
0.0007 |
0.0012 |
0.0012 |
| 2021-02-07 |
0.0010 |
1,752,914.5489 BIGUP |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2021-02-06 |
0.0008 |
2,019,404.7967 BIGUP |
0.0008 |
0.0007 |
0.0010 |
0.0010 |
| 2021-02-05 |
0.0007 |
46,378.7437 BIGUP |
0.0007 |
0.0005 |
0.0009 |
0.0009 |
| 2021-02-04 |
0.0007 |
20,979.8462 BIGUP |
0.0007 |
0.0005 |
0.0009 |
0.0007 |
| 2021-02-03 |
0.0006 |
1,805,491.1657 BIGUP |
0.0006 |
0.0003 |
0.0009 |
0.0003 |
| 2021-02-02 |
0.0008 |
0.0000 BIGUP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-01 |
0.0008 |
112,571.2952 BIGUP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-31 |
0.0009 |
46,707.1347 BIGUP |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2021-01-30 |
0.0009 |
21,379.6744 BIGUP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-29 |
0.0007 |
1,210,434.2521 BIGUP |
0.0007 |
0.0005 |
0.0010 |
0.0010 |
| 2021-01-28 |
0.0005 |
915,695.3618 BIGUP |
0.0005 |
0.0004 |
0.0007 |
0.0007 |
| 2021-01-27 |
0.0004 |
0.0000 BIGUP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-26 |
0.0004 |
192,015.8198 BIGUP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-25 |
0.0004 |
10,786.8923 BIGUP |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2021-01-24 |
0.0004 |
40,198.4108 BIGUP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-23 |
0.0004 |
29,915.9774 BIGUP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-22 |
0.0004 |
133,183.6937 BIGUP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-21 |
0.0005 |
521.0000 BIGUP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-20 |
0.0005 |
43,365.4289 BIGUP |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2021-01-19 |
0.0004 |
1,000.0000 BIGUP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-18 |
0.0005 |
92,201.8990 BIGUP |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2021-01-17 |
0.0004 |
1,351,719.6505 BIGUP |
0.0004 |
0.0003 |
0.0005 |
0.0004 |
| 2021-01-16 |
0.0004 |
1,452,773.9540 BIGUP |
0.0004 |
0.0003 |
0.0005 |
0.0004 |