Identifier on Yobit: bigup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.0003 |
563,423.9410 BIGUP |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2021-01-02 |
0.0003 |
580,968.6044 BIGUP |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2021-01-01 |
0.0002 |
41,888.3397 BIGUP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-31 |
0.0002 |
15,966.3577 BIGUP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-30 |
0.0002 |
37,382.7500 BIGUP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-29 |
0.0002 |
30,516.4810 BIGUP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-28 |
0.0002 |
990.6120 BIGUP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-27 |
0.0002 |
80,358.8608 BIGUP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-26 |
0.0002 |
182,506.9888 BIGUP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-25 |
0.0002 |
200,723.8093 BIGUP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-24 |
0.0002 |
150,404.2965 BIGUP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-23 |
0.0002 |
120,068.3897 BIGUP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-22 |
0.0003 |
20,771.8429 BIGUP |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2020-12-21 |
0.0003 |
240,140.3561 BIGUP |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2020-12-20 |
0.0002 |
117,683.9169 BIGUP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-19 |
0.0002 |
21,602.0270 BIGUP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-18 |
0.0002 |
125,920.9338 BIGUP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-17 |
0.0002 |
61,577.8379 BIGUP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-16 |
0.0002 |
0.0000 BIGUP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-15 |
0.0002 |
0.0000 BIGUP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-14 |
0.0003 |
938,906.9004 BIGUP |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2020-12-13 |
0.0002 |
82,334.1662 BIGUP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-12 |
0.0002 |
64,238.1623 BIGUP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-11 |
0.0002 |
96,088.0784 BIGUP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-10 |
0.0002 |
812,933.7865 BIGUP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-09 |
0.0002 |
71,312.2339 BIGUP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-08 |
0.0002 |
127,145.7501 BIGUP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-07 |
0.0002 |
9,000.0000 BIGUP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-06 |
0.0002 |
10,528.6609 BIGUP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-05 |
0.0002 |
2,075,370.5542 BIGUP |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2020-12-04 |
0.0002 |
2,055,293.2908 BIGUP |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2020-12-03 |
0.0001 |
20,100.6784 BIGUP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-02 |
0.0002 |
34,816.8657 BIGUP |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-12-01 |
0.0002 |
26,244.8018 BIGUP |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2020-11-30 |
0.0002 |
406,189.9189 BIGUP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-29 |
0.0002 |
0.0000 BIGUP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-28 |
0.0002 |
0.0000 BIGUP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-27 |
0.0002 |
544,905.9724 BIGUP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-26 |
0.0002 |
145,214.0978 BIGUP |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2020-11-25 |
0.0002 |
0.0000 BIGUP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-24 |
0.0002 |
117,917.6084 BIGUP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-23 |
0.0001 |
37,093.9813 BIGUP |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2020-11-22 |
0.0001 |
4,250.3460 BIGUP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-21 |
0.0001 |
71,471.5032 BIGUP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-20 |
0.0001 |
50,245.3913 BIGUP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-19 |
0.0001 |
43,590.6056 BIGUP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-18 |
0.0001 |
81,029.6884 BIGUP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-17 |
0.0001 |
829,637.0786 BIGUP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-16 |
0.0001 |
0.0000 BIGUP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-15 |
0.0001 |
0.0000 BIGUP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |