Market [unlinked] / [unlinked]
Identifier on Yobit: bill_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-02-15 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-02-14 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-02-13 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-02-12 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-02-11 |
0.0088 |
44.2590 |
0.0088 |
0.0087 |
0.0089 |
0.0089 |
| 2023-02-10 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-02-09 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-02-08 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-02-07 |
0.0087 |
97.3065 |
0.0087 |
0.0086 |
0.0088 |
0.0086 |
| 2023-02-06 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-02-05 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-02-04 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-02-03 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-02-02 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-02-01 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-01-31 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-01-30 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-01-29 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-01-28 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-01-27 |
0.0088 |
76.5994 |
0.0088 |
0.0088 |
0.0089 |
0.0089 |
| 2023-01-26 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-01-25 |
0.0090 |
96.5584 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-01-24 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-01-23 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-01-22 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-01-21 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-01-20 |
0.0084 |
674.3983 |
0.0084 |
0.0080 |
0.0087 |
0.0087 |
| 2023-01-19 |
0.0091 |
1,216.7765 |
0.0091 |
0.0075 |
0.0106 |
0.0075 |
| 2023-01-18 |
0.0118 |
1,445.1231 |
0.0118 |
0.0095 |
0.0140 |
0.0105 |
| 2023-01-17 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-01-16 |
0.0092 |
134.0705 |
0.0092 |
0.0089 |
0.0095 |
0.0090 |
| 2023-01-15 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-01-14 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-01-13 |
0.0088 |
86.8919 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-01-12 |
0.0087 |
273.1410 |
0.0087 |
0.0084 |
0.0090 |
0.0090 |
| 2023-01-11 |
0.0085 |
179.2038 |
0.0085 |
0.0083 |
0.0086 |
0.0084 |
| 2023-01-10 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-01-09 |
0.0085 |
372.5972 |
0.0085 |
0.0083 |
0.0087 |
0.0087 |
| 2023-01-08 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-01-07 |
0.0079 |
212.5388 |
0.0079 |
0.0075 |
0.0083 |
0.0082 |
| 2023-01-06 |
0.0080 |
39.0459 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-01-05 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-01-04 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-01-03 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-01-02 |
0.0078 |
63.6424 |
0.0078 |
0.0075 |
0.0080 |
0.0075 |
| 2023-01-01 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-12-31 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-12-30 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-12-29 |
0.0075 |
53.5059 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |